神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.34 65.47 64.34 65.01 410.1K
09:35 65.15 65.58 64.84 65.38 239.2K
09:40 65.45 66.30 64.90 64.90 505.3K
09:45 64.80 65.41 64.46 64.90 134.1K
09:50 64.90 64.90 64.54 64.77 84.3K
09:55 64.78 65.37 64.73 64.93 136.2K
10:00 64.94 64.99 64.52 64.73 77.5K
10:05 64.83 64.85 64.51 64.60 73.4K
10:10 64.57 64.59 64.20 64.22 93.4K
10:15 64.21 64.37 64.13 64.15 74.8K
10:20 64.15 64.34 63.90 63.98 106.4K
10:25 63.98 64.04 63.63 63.63 88.0K
10:30 63.62 63.73 63.32 63.32 124.3K
10:35 63.35 63.84 63.35 63.79 60.9K
10:40 63.77 64.43 63.68 64.34 95.4K
10:45 64.40 64.80 64.35 64.64 86.9K
10:50 64.69 64.78 64.01 64.14 103.7K
10:55 64.10 64.22 63.83 63.93 51.3K
11:00 63.83 63.95 63.50 63.50 89.9K
11:05 63.48 63.48 63.23 63.36 140.8K
11:10 63.36 63.46 63.22 63.28 48.4K
11:15 63.33 63.44 63.17 63.35 95.4K
11:20 63.30 63.44 63.22 63.33 55.0K
11:25 63.34 63.43 63.00 63.11 110.1K
13:00 63.00 63.76 63.00 63.56 57.6K
13:05 63.47 63.63 63.28 63.49 52.5K
13:10 63.39 63.75 63.34 63.75 47.2K
13:15 63.69 64.00 63.56 63.67 46.2K
13:20 63.63 63.95 63.59 63.88 48.3K
13:25 63.88 64.09 63.75 63.86 40.8K
13:30 63.94 63.99 63.63 63.64 78.3K
13:35 63.70 63.71 63.53 63.61 43.2K
13:40 63.61 63.87 63.59 63.70 39.3K
13:45 63.64 63.64 63.26 63.30 53.4K
13:50 63.31 63.89 63.31 63.74 59.3K
13:55 63.74 63.90 63.52 63.86 25.6K
14:00 63.78 64.10 63.70 64.10 68.6K
14:05 64.08 64.33 63.91 64.19 58.1K
14:10 64.21 64.38 64.01 64.19 37.5K
14:15 64.19 64.24 63.73 63.78 47.5K
14:20 63.80 63.99 63.80 63.88 22.3K
14:25 63.86 64.64 63.77 64.64 143.5K
14:30 64.75 64.81 64.34 64.44 232.9K
14:35 64.43 64.43 64.07 64.19 55.7K
14:40 64.20 64.20 63.78 63.91 83.4K
14:45 63.91 63.98 63.48 63.50 170.2K
14:50 63.50 63.65 63.40 63.65 86.3K
14:55 63.54 63.71 63.48 63.48 122.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据