神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.80 67.90 65.80 66.79 667.0K
09:35 66.47 66.83 66.20 66.44 266.6K
09:40 66.33 67.00 65.90 66.55 365.2K
09:45 66.52 66.99 66.24 66.40 199.0K
09:50 66.54 66.54 65.45 66.00 299.2K
09:55 66.00 66.91 65.96 66.77 340.9K
10:00 66.63 66.77 65.56 65.56 250.8K
10:05 65.60 65.85 65.22 65.57 148.2K
10:10 65.64 65.85 65.26 65.49 97.7K
10:15 65.49 66.28 65.46 66.07 149.8K
10:20 66.07 66.09 65.71 65.97 56.2K
10:25 65.92 65.97 65.48 65.54 84.3K
10:30 65.60 65.60 65.22 65.38 97.3K
10:35 65.28 65.36 65.08 65.09 135.4K
10:40 65.09 65.14 64.73 64.80 178.1K
10:45 64.80 65.15 64.67 65.00 277.0K
10:50 64.92 65.04 64.81 64.85 110.5K
10:55 64.87 64.89 64.64 64.65 86.8K
11:00 64.65 64.91 64.40 64.77 88.4K
11:05 64.80 64.96 64.60 64.60 54.8K
11:10 64.69 64.70 64.38 64.38 86.3K
11:15 64.37 64.37 64.00 64.25 92.7K
11:20 64.30 64.81 64.30 64.81 61.4K
11:25 64.80 64.80 64.11 64.13 46.9K
13:00 64.08 64.26 63.85 64.25 134.0K
13:05 64.16 64.42 63.94 64.03 56.1K
13:10 63.97 63.97 63.68 63.73 94.3K
13:15 63.69 63.73 63.52 63.58 101.4K
13:20 63.57 63.61 63.47 63.51 106.4K
13:25 63.50 63.50 63.35 63.44 138.3K
13:30 63.49 64.63 63.49 64.56 91.8K
13:35 64.42 64.62 64.38 64.60 144.6K
13:40 64.51 64.94 64.51 64.63 151.0K
13:45 64.70 65.28 64.70 65.00 122.6K
13:50 65.00 65.05 64.60 64.98 64.2K
13:55 64.79 65.00 64.57 64.73 69.1K
14:00 64.72 64.82 64.43 64.50 53.2K
14:05 64.50 64.54 64.28 64.32 41.3K
14:10 64.30 64.45 64.27 64.32 27.3K
14:15 64.31 64.31 64.15 64.17 45.3K
14:20 64.19 64.31 64.16 64.20 37.7K
14:25 64.18 64.28 64.16 64.18 51.0K
14:30 64.20 64.60 64.16 64.16 62.9K
14:35 64.25 64.34 64.02 64.20 64.4K
14:40 64.20 64.20 63.91 63.94 69.5K
14:45 63.94 64.94 63.83 64.34 121.1K
14:50 64.17 64.60 64.17 64.31 94.6K
14:55 64.31 64.50 64.31 64.45 34.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据