神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 63.53 64.22 63.50 64.15 423.8K
09:35 63.99 65.63 63.91 65.63 548.3K
09:40 65.59 66.04 65.40 65.66 693.7K
09:45 65.63 66.46 65.34 66.46 577.8K
09:50 66.53 67.32 66.02 66.80 905.0K
09:55 66.70 66.70 65.76 65.78 388.2K
10:00 65.78 65.82 65.20 65.29 268.5K
10:05 65.25 65.74 65.25 65.60 112.4K
10:10 65.65 65.84 65.39 65.84 92.7K
10:15 65.65 66.30 65.56 66.05 137.8K
10:20 66.20 66.60 65.90 65.90 170.2K
10:25 65.96 66.00 65.60 65.60 79.0K
10:30 65.60 65.65 65.36 65.40 108.3K
10:35 65.45 65.67 65.40 65.58 65.4K
10:40 65.56 65.80 65.50 65.69 141.4K
10:45 65.69 65.69 65.44 65.51 80.3K
10:50 65.51 65.51 65.21 65.40 120.7K
10:55 65.45 65.45 65.18 65.21 51.3K
11:00 65.16 65.54 65.01 65.54 184.2K
11:05 65.55 65.91 65.47 65.52 131.6K
11:10 65.60 65.84 65.55 65.81 102.3K
11:15 65.74 66.00 65.70 65.84 127.1K
11:20 65.81 66.01 65.47 65.47 103.3K
11:25 65.46 65.59 65.15 65.33 66.6K
13:00 65.25 65.56 65.10 65.49 153.8K
13:05 65.50 65.60 65.30 65.41 104.8K
13:10 65.42 65.61 65.35 65.49 63.5K
13:15 65.52 66.00 65.48 65.83 112.0K
13:20 65.83 65.99 65.69 65.69 84.6K
13:25 65.64 65.83 65.64 65.75 72.6K
13:30 65.74 65.85 65.54 65.65 75.0K
13:35 65.65 65.97 65.63 65.96 57.6K
13:40 65.96 66.08 65.64 65.72 68.8K
13:45 65.72 65.96 65.58 65.96 75.1K
13:50 65.86 65.99 65.80 65.82 57.0K
13:55 65.83 66.10 65.83 66.10 78.6K
14:00 66.09 66.20 66.06 66.11 112.0K
14:05 66.11 66.17 65.97 66.17 103.8K
14:10 66.17 66.20 66.00 66.17 102.9K
14:15 66.14 66.14 65.89 65.90 50.1K
14:20 65.92 66.00 65.90 65.98 40.9K
14:25 65.93 66.03 65.86 65.94 53.0K
14:30 65.93 66.00 65.87 65.87 56.9K
14:35 65.86 66.00 65.82 65.89 43.5K
14:40 65.90 65.90 65.70 65.79 168.6K
14:45 65.79 65.80 65.67 65.73 103.8K
14:50 65.73 65.86 65.66 65.78 152.0K
14:55 65.77 65.87 65.77 65.84 46.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据