神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.31 63.95 62.02 63.08 853.3K
09:35 63.01 63.80 62.80 62.88 358.7K
09:40 62.80 62.95 62.37 62.76 335.7K
09:45 62.95 63.01 62.59 62.69 230.3K
09:50 62.62 62.96 62.61 62.79 226.1K
09:55 62.63 62.63 62.02 62.10 365.8K
10:00 62.10 63.29 62.09 63.13 296.1K
10:05 63.27 63.38 62.98 63.28 162.3K
10:10 63.24 63.29 62.92 63.15 128.8K
10:15 63.17 63.49 63.01 63.47 218.0K
10:20 63.46 63.72 63.31 63.48 149.1K
10:25 63.52 64.02 63.46 63.84 153.9K
10:30 63.84 63.92 63.38 63.52 124.5K
10:35 63.51 63.67 63.35 63.38 85.2K
10:40 63.38 63.38 63.03 63.26 170.8K
10:45 63.26 63.80 63.11 63.59 117.9K
10:50 63.58 63.58 63.16 63.30 112.0K
10:55 63.22 63.31 63.03 63.03 70.1K
11:00 63.03 63.46 62.99 63.43 173.7K
11:05 63.43 63.45 63.17 63.19 66.9K
11:10 63.23 63.50 63.16 63.24 85.4K
11:15 63.23 63.50 62.95 63.50 238.4K
11:20 63.51 63.66 63.08 63.66 185.0K
11:25 63.49 63.66 63.31 63.60 120.5K
13:00 63.55 64.84 63.55 64.17 460.5K
13:05 64.16 65.29 64.16 65.23 319.9K
13:10 65.28 65.28 64.26 64.30 220.5K
13:15 64.30 64.68 63.90 63.91 182.6K
13:20 63.91 63.93 63.63 63.74 99.2K
13:25 63.66 63.89 63.66 63.75 82.5K
13:30 63.76 63.92 63.65 63.92 65.1K
13:35 63.91 64.07 63.76 64.02 39.7K
13:40 63.97 63.97 63.66 63.66 95.8K
13:45 63.80 63.80 63.44 63.47 86.5K
13:50 63.47 63.53 63.41 63.48 74.5K
13:55 63.48 63.78 63.47 63.78 51.9K
14:00 63.74 63.85 63.64 63.72 34.8K
14:05 63.64 63.83 63.43 63.43 128.0K
14:10 63.44 63.68 63.25 63.53 141.7K
14:15 63.48 63.48 63.22 63.34 47.7K
14:20 63.42 63.46 63.20 63.29 58.8K
14:25 63.30 63.30 63.10 63.29 90.5K
14:30 63.29 63.36 63.10 63.18 154.1K
14:35 63.18 63.47 63.11 63.30 196.2K
14:40 63.27 63.50 63.20 63.39 147.3K
14:45 63.39 63.68 63.39 63.56 149.0K
14:50 63.55 63.73 63.48 63.66 147.3K
14:55 63.57 63.57 63.34 63.50 130.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据