神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.00 66.08 65.48 65.58 346.2K
09:35 65.85 66.03 64.89 64.90 361.7K
09:40 64.94 65.10 64.68 64.98 179.9K
09:45 64.95 65.13 64.81 65.05 170.9K
09:50 65.05 65.32 64.70 64.76 166.6K
09:55 64.79 64.79 64.28 64.56 277.6K
10:00 64.51 64.81 64.49 64.50 132.0K
10:05 64.47 64.99 64.03 64.86 252.4K
10:10 64.71 65.15 64.70 64.75 114.3K
10:15 64.87 65.00 64.52 64.70 164.9K
10:20 64.72 64.90 64.55 64.56 56.0K
10:25 64.63 64.75 64.43 64.56 93.9K
10:30 64.60 64.75 64.42 64.59 106.9K
10:35 64.59 64.72 64.34 64.35 88.7K
10:40 64.34 64.63 64.34 64.47 80.1K
10:45 64.46 64.51 64.33 64.37 92.4K
10:50 64.42 64.45 64.09 64.09 198.2K
10:55 64.08 64.08 63.85 64.04 370.1K
11:00 64.02 64.02 63.80 63.91 170.9K
11:05 63.92 64.12 63.87 64.06 61.4K
11:10 64.04 64.10 63.93 63.96 44.3K
11:15 63.93 63.93 63.63 63.70 134.0K
11:20 63.66 63.66 63.35 63.35 203.1K
11:25 63.32 63.49 63.20 63.46 167.4K
13:00 63.46 63.64 63.20 63.24 178.2K
13:05 63.24 63.49 63.17 63.35 132.4K
13:10 63.31 63.31 62.74 62.74 296.0K
13:15 62.77 63.07 62.71 62.78 160.7K
13:20 62.73 62.81 62.20 62.20 291.1K
13:25 62.22 62.31 62.01 62.31 279.4K
13:30 62.31 62.31 61.90 62.02 154.7K
13:35 62.00 62.38 61.90 62.36 311.0K
13:40 62.38 62.50 62.19 62.42 133.7K
13:45 62.42 62.73 62.39 62.68 287.2K
13:50 62.68 62.80 62.53 62.70 71.5K
13:55 62.70 63.25 62.50 63.25 333.8K
14:00 63.10 63.30 62.99 63.21 306.7K
14:05 63.22 63.36 62.96 63.20 237.2K
14:10 63.19 63.51 63.09 63.49 200.7K
14:15 63.50 63.85 63.49 63.77 207.4K
14:20 63.70 63.70 63.10 63.10 93.1K
14:25 63.20 63.59 63.09 63.59 196.3K
14:30 63.59 63.69 63.53 63.53 51.2K
14:35 63.70 63.84 63.51 63.73 115.4K
14:40 63.61 63.95 63.61 63.79 110.6K
14:45 63.88 64.37 63.82 64.36 132.0K
14:50 64.35 64.35 64.18 64.31 131.5K
14:55 64.31 64.33 64.28 64.28 60.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据