神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.90 68.25 66.90 68.17 500.4K
09:35 68.19 68.68 68.00 68.00 637.2K
09:40 68.00 68.00 67.54 68.00 227.6K
09:45 68.10 68.10 67.73 67.77 166.0K
09:50 67.80 68.10 67.70 67.99 233.4K
09:55 67.99 68.10 67.80 68.08 72.5K
10:00 68.00 68.04 67.56 67.56 77.6K
10:05 67.56 67.70 67.33 67.60 94.9K
10:10 67.60 67.96 67.47 67.84 87.5K
10:15 67.85 67.85 67.35 67.40 88.9K
10:20 67.40 67.50 67.28 67.40 104.1K
10:25 67.50 67.52 67.17 67.19 54.8K
10:30 67.19 67.21 66.98 66.99 90.5K
10:35 67.03 67.04 66.88 66.90 135.5K
10:40 66.93 67.08 66.70 66.89 223.2K
10:45 66.89 67.12 66.89 67.03 59.3K
10:50 67.03 67.36 67.00 67.17 67.6K
10:55 67.17 67.24 67.10 67.24 85.5K
11:00 67.24 67.44 67.23 67.44 52.3K
11:05 67.43 67.46 67.10 67.10 151.5K
11:10 67.20 67.42 67.12 67.39 47.0K
11:15 67.39 67.69 67.33 67.66 61.2K
11:20 67.62 67.62 67.40 67.48 57.6K
11:25 67.50 67.59 67.25 67.49 51.8K
13:00 67.62 67.72 67.36 67.72 104.1K
13:05 67.72 67.83 67.35 67.35 162.5K
13:10 67.48 67.56 67.25 67.54 60.6K
13:15 67.54 67.54 67.11 67.28 62.1K
13:20 67.38 67.40 67.02 67.24 89.3K
13:25 67.25 67.45 67.19 67.39 86.0K
13:30 67.40 67.48 67.00 67.17 73.4K
13:35 67.17 67.17 67.02 67.03 61.8K
13:40 67.00 67.10 66.90 67.00 63.8K
13:45 67.02 67.15 66.89 67.15 87.4K
13:50 67.15 67.25 66.92 67.00 48.5K
13:55 66.98 66.99 66.75 66.80 147.2K
14:00 66.99 67.13 66.88 67.08 64.6K
14:05 67.06 67.23 67.03 67.16 33.4K
14:10 67.14 67.17 66.88 66.91 173.1K
14:15 66.89 66.89 66.52 66.52 115.2K
14:20 66.50 66.54 66.31 66.34 118.9K
14:25 66.35 66.38 66.06 66.15 122.6K
14:30 66.14 66.44 66.03 66.19 185.1K
14:35 66.31 66.46 66.15 66.15 123.9K
14:40 66.19 66.20 65.91 65.98 242.3K
14:45 65.99 66.05 65.69 65.88 204.1K
14:50 65.89 65.89 65.51 65.52 199.7K
14:55 65.52 65.66 65.40 65.49 59.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据