神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.50 69.78 68.38 68.97 377.6K
09:35 69.07 69.28 68.66 69.12 201.0K
09:40 69.12 69.21 68.05 68.14 248.5K
09:45 68.15 68.17 67.40 67.42 318.5K
09:50 67.50 68.00 67.50 67.67 261.7K
09:55 67.78 68.03 67.68 68.01 145.9K
10:00 67.90 68.02 67.73 67.95 95.6K
10:05 67.85 68.09 67.45 67.46 240.1K
10:10 67.45 67.50 66.94 67.06 400.0K
10:15 67.15 67.40 66.88 67.40 259.2K
10:20 67.34 67.80 67.25 67.70 160.1K
10:25 67.69 67.90 67.46 67.79 89.4K
10:30 67.79 67.79 67.20 67.25 91.0K
10:35 67.19 67.50 67.00 67.48 240.1K
10:40 67.48 67.55 67.08 67.09 121.3K
10:45 67.09 67.19 67.08 67.12 52.6K
10:50 67.14 67.35 66.91 66.92 169.5K
10:55 66.92 67.03 66.77 66.92 180.5K
11:00 66.96 67.03 66.88 67.03 44.6K
11:05 66.94 66.98 66.78 66.97 77.4K
11:10 66.97 67.15 66.84 67.15 49.9K
11:15 67.08 67.50 67.08 67.33 212.3K
11:20 67.26 67.56 67.26 67.40 28.2K
11:25 67.40 67.44 67.20 67.30 65.5K
13:00 67.39 67.39 67.00 67.18 59.8K
13:05 67.17 67.22 67.05 67.09 59.1K
13:10 67.09 67.19 66.94 66.94 59.7K
13:15 66.94 67.00 66.86 66.95 69.1K
13:20 66.99 67.03 66.92 67.03 46.5K
13:25 67.11 67.12 66.94 67.01 46.8K
13:30 67.01 67.03 66.95 67.03 24.0K
13:35 67.03 67.08 66.95 66.95 33.9K
13:40 66.93 66.99 66.83 66.94 74.1K
13:45 66.96 67.00 66.95 66.95 25.9K
13:50 66.95 67.08 66.91 67.00 33.8K
13:55 67.08 67.08 66.95 66.96 61.1K
14:00 67.00 67.18 66.96 67.18 34.7K
14:05 67.18 67.18 66.98 67.12 38.5K
14:10 67.12 67.12 66.96 66.96 49.3K
14:15 66.97 67.02 66.87 66.93 46.5K
14:20 66.87 66.89 66.71 66.87 162.7K
14:25 66.80 66.85 66.73 66.82 92.5K
14:30 66.83 66.83 66.66 66.72 120.7K
14:35 66.72 66.74 66.67 66.69 68.8K
14:40 66.68 66.70 66.56 66.65 148.0K
14:45 66.62 66.62 66.50 66.51 199.2K
14:50 66.52 66.60 66.40 66.60 195.0K
14:55 66.59 66.65 66.55 66.64 53.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据