| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
68.19 |
69.80 |
68.19 |
69.20 |
578.4K |
| 09:35 |
69.19 |
69.30 |
68.56 |
68.83 |
254.9K |
| 09:40 |
68.80 |
69.31 |
68.66 |
69.13 |
207.6K |
| 09:45 |
69.11 |
69.29 |
68.82 |
69.16 |
208.4K |
| 09:50 |
69.10 |
69.19 |
68.69 |
68.80 |
263.3K |
| 09:55 |
68.80 |
69.30 |
68.80 |
69.28 |
213.7K |
| 10:00 |
69.29 |
70.50 |
69.29 |
70.00 |
542.9K |
| 10:05 |
70.00 |
70.11 |
69.69 |
70.00 |
156.4K |
| 10:10 |
70.00 |
70.42 |
69.95 |
70.27 |
224.5K |
| 10:15 |
70.12 |
70.27 |
69.30 |
69.54 |
197.6K |
| 10:20 |
69.56 |
69.70 |
69.42 |
69.54 |
148.4K |
| 10:25 |
69.54 |
69.59 |
69.18 |
69.21 |
111.7K |
| 10:30 |
69.27 |
69.44 |
69.05 |
69.25 |
128.1K |
| 10:35 |
69.25 |
69.27 |
68.81 |
68.84 |
102.6K |
| 10:40 |
68.84 |
69.00 |
68.79 |
68.95 |
94.7K |
| 10:45 |
68.95 |
68.95 |
68.61 |
68.64 |
117.7K |
| 10:50 |
68.74 |
68.79 |
68.60 |
68.68 |
111.8K |
| 10:55 |
68.68 |
68.90 |
68.65 |
68.90 |
87.5K |
| 11:00 |
68.90 |
69.10 |
68.90 |
68.90 |
55.3K |
| 11:05 |
68.90 |
68.96 |
68.79 |
68.91 |
77.1K |
| 11:10 |
68.90 |
69.08 |
68.90 |
69.03 |
68.6K |
| 11:15 |
69.04 |
69.19 |
68.79 |
68.79 |
137.8K |
| 11:20 |
68.81 |
68.84 |
68.60 |
68.72 |
105.0K |
| 11:25 |
68.72 |
68.76 |
68.22 |
68.53 |
227.5K |
| 13:00 |
68.53 |
68.54 |
68.30 |
68.48 |
105.6K |
| 13:05 |
68.35 |
68.51 |
68.30 |
68.49 |
129.0K |
| 13:10 |
68.49 |
68.71 |
68.37 |
68.37 |
70.8K |
| 13:15 |
68.36 |
68.39 |
67.97 |
68.01 |
140.0K |
| 13:20 |
68.00 |
68.06 |
67.84 |
67.92 |
125.1K |
| 13:25 |
67.98 |
68.12 |
67.90 |
68.02 |
65.1K |
| 13:30 |
68.07 |
68.38 |
68.07 |
68.37 |
79.8K |
| 13:35 |
68.24 |
68.34 |
68.07 |
68.12 |
41.6K |
| 13:40 |
68.10 |
68.49 |
68.07 |
68.39 |
58.4K |
| 13:45 |
68.39 |
68.45 |
68.22 |
68.39 |
60.0K |
| 13:50 |
68.41 |
68.56 |
68.30 |
68.45 |
69.0K |
| 13:55 |
68.45 |
68.45 |
68.10 |
68.16 |
61.1K |
| 14:00 |
68.12 |
68.23 |
68.00 |
68.01 |
79.0K |
| 14:05 |
68.03 |
68.13 |
67.90 |
68.02 |
71.7K |
| 14:10 |
68.10 |
68.14 |
68.01 |
68.10 |
78.4K |
| 14:15 |
68.11 |
68.38 |
68.11 |
68.32 |
132.7K |
| 14:20 |
68.32 |
68.36 |
68.20 |
68.33 |
70.5K |
| 14:25 |
68.33 |
68.57 |
68.33 |
68.57 |
105.7K |
| 14:30 |
68.57 |
68.64 |
68.33 |
68.44 |
69.3K |
| 14:35 |
68.42 |
68.55 |
68.40 |
68.51 |
90.2K |
| 14:40 |
68.54 |
68.54 |
68.30 |
68.48 |
140.3K |
| 14:45 |
68.48 |
68.51 |
68.41 |
68.48 |
186.1K |
| 14:50 |
68.48 |
68.50 |
68.31 |
68.38 |
150.3K |
| 14:55 |
68.40 |
68.53 |
68.38 |
68.47 |
79.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|