神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.00 68.61 67.72 68.50 311.5K
09:35 68.42 68.42 67.80 68.27 193.5K
09:40 68.29 68.44 67.71 68.00 434.9K
09:45 67.94 68.35 67.83 68.35 313.9K
09:50 68.21 68.55 68.01 68.01 157.8K
09:55 68.02 68.40 67.88 68.20 127.1K
10:00 68.20 68.71 68.20 68.67 135.8K
10:05 68.67 68.99 68.38 68.38 107.3K
10:10 68.46 68.46 68.05 68.05 76.4K
10:15 68.05 68.62 68.05 68.61 70.8K
10:20 68.58 68.58 67.97 68.03 79.0K
10:25 68.03 68.04 67.90 67.90 110.9K
10:30 67.91 68.08 67.78 67.92 84.0K
10:35 67.92 68.15 67.70 68.15 144.2K
10:40 68.00 68.30 67.93 68.26 57.3K
10:45 68.27 68.50 68.27 68.29 74.3K
10:50 68.44 68.60 68.30 68.59 73.5K
10:55 68.54 68.54 68.33 68.53 47.3K
11:00 68.52 68.57 68.20 68.20 32.9K
11:05 68.16 68.52 68.16 68.52 60.9K
11:10 68.50 68.60 68.40 68.50 116.9K
11:15 68.51 68.51 68.22 68.31 131.8K
11:20 68.24 68.37 68.05 68.05 93.6K
11:25 68.05 68.07 67.93 67.96 85.1K
13:00 67.91 68.19 67.89 68.15 146.6K
13:05 68.20 68.20 67.88 67.92 91.1K
13:10 67.98 68.17 67.96 68.10 65.6K
13:15 68.10 68.10 67.96 68.01 65.5K
13:20 67.98 68.00 67.91 67.95 66.1K
13:25 67.96 67.97 67.76 67.90 254.2K
13:30 67.86 67.90 67.79 67.88 102.5K
13:35 67.85 67.89 67.74 67.89 101.8K
13:40 67.90 68.00 67.84 67.84 127.8K
13:45 67.84 67.84 67.71 67.71 137.0K
13:50 67.73 67.73 67.14 67.16 742.1K
13:55 67.16 67.44 67.15 67.33 207.7K
14:00 67.31 67.69 67.31 67.42 90.2K
14:05 67.42 67.73 67.42 67.73 93.9K
14:10 67.71 67.80 67.63 67.70 101.1K
14:15 67.70 67.85 67.69 67.81 87.0K
14:20 67.82 67.89 67.70 67.89 87.0K
14:25 67.88 68.06 67.82 68.04 85.5K
14:30 68.04 68.21 67.98 68.21 135.4K
14:35 68.16 68.18 68.04 68.06 126.5K
14:40 68.06 68.16 68.03 68.03 99.8K
14:45 68.00 68.04 67.94 68.03 128.3K
14:50 67.99 68.13 67.98 68.10 188.7K
14:55 68.10 68.10 68.00 68.06 146.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据