| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.00 |
70.49 |
69.00 |
70.03 |
651.5K |
| 09:35 |
70.13 |
70.20 |
69.80 |
70.10 |
304.9K |
| 09:40 |
70.08 |
70.11 |
69.42 |
69.50 |
256.3K |
| 09:45 |
69.49 |
69.85 |
69.40 |
69.55 |
234.3K |
| 09:50 |
69.46 |
69.57 |
68.86 |
68.86 |
252.1K |
| 09:55 |
69.00 |
69.05 |
68.75 |
68.81 |
177.2K |
| 10:00 |
68.74 |
69.27 |
68.73 |
69.00 |
200.4K |
| 10:05 |
69.15 |
69.48 |
69.01 |
69.23 |
67.3K |
| 10:10 |
69.30 |
69.44 |
69.20 |
69.20 |
115.6K |
| 10:15 |
69.20 |
69.25 |
69.00 |
69.00 |
62.7K |
| 10:20 |
69.01 |
69.37 |
69.01 |
69.32 |
69.4K |
| 10:25 |
69.32 |
69.79 |
69.32 |
69.58 |
133.5K |
| 10:30 |
69.58 |
71.14 |
69.54 |
70.81 |
547.2K |
| 10:35 |
70.64 |
70.80 |
70.27 |
70.46 |
163.8K |
| 10:40 |
70.63 |
70.63 |
69.88 |
69.99 |
107.7K |
| 10:45 |
69.99 |
70.23 |
69.98 |
70.23 |
58.0K |
| 10:50 |
70.23 |
70.25 |
69.78 |
69.92 |
75.1K |
| 10:55 |
69.80 |
69.90 |
69.40 |
69.50 |
96.1K |
| 11:00 |
69.56 |
69.67 |
69.42 |
69.47 |
50.8K |
| 11:05 |
69.56 |
69.57 |
69.23 |
69.36 |
109.2K |
| 11:10 |
69.37 |
69.47 |
69.30 |
69.32 |
74.2K |
| 11:15 |
69.32 |
69.33 |
69.15 |
69.19 |
55.4K |
| 11:20 |
69.05 |
69.31 |
69.00 |
69.19 |
96.0K |
| 11:25 |
69.26 |
69.43 |
68.97 |
68.99 |
59.0K |
| 13:00 |
69.00 |
69.30 |
68.96 |
69.27 |
148.1K |
| 13:05 |
69.09 |
69.40 |
69.09 |
69.31 |
56.0K |
| 13:10 |
69.31 |
69.58 |
69.27 |
69.40 |
99.0K |
| 13:15 |
69.40 |
69.60 |
69.37 |
69.58 |
44.6K |
| 13:20 |
69.63 |
69.64 |
69.40 |
69.50 |
86.2K |
| 13:25 |
69.50 |
69.56 |
69.10 |
69.17 |
95.5K |
| 13:30 |
69.27 |
69.36 |
69.08 |
69.30 |
78.5K |
| 13:35 |
69.30 |
69.77 |
69.30 |
69.60 |
174.6K |
| 13:40 |
69.59 |
69.59 |
69.18 |
69.30 |
79.0K |
| 13:45 |
69.28 |
69.30 |
69.10 |
69.12 |
74.0K |
| 13:50 |
69.12 |
69.19 |
69.00 |
69.02 |
54.9K |
| 13:55 |
69.07 |
69.36 |
69.04 |
69.29 |
50.4K |
| 14:00 |
69.13 |
69.24 |
68.50 |
68.70 |
270.1K |
| 14:05 |
68.82 |
68.98 |
68.71 |
68.73 |
65.3K |
| 14:10 |
68.75 |
68.86 |
68.74 |
68.81 |
23.2K |
| 14:15 |
68.85 |
68.86 |
68.76 |
68.76 |
39.1K |
| 14:20 |
68.77 |
68.77 |
68.20 |
68.20 |
362.5K |
| 14:25 |
68.20 |
68.28 |
68.05 |
68.28 |
426.2K |
| 14:30 |
68.30 |
68.49 |
67.92 |
68.00 |
175.6K |
| 14:35 |
68.00 |
68.27 |
67.89 |
68.05 |
430.8K |
| 14:40 |
68.05 |
68.38 |
68.04 |
68.26 |
89.2K |
| 14:45 |
68.33 |
68.40 |
68.20 |
68.38 |
65.3K |
| 14:50 |
68.35 |
68.45 |
68.31 |
68.36 |
90.8K |
| 14:55 |
68.34 |
68.41 |
68.34 |
68.35 |
57.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|