神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.80 70.07 69.03 69.80 1,120.4K
09:35 69.68 69.68 68.00 69.07 928.7K
09:40 69.10 70.22 69.10 69.90 417.3K
09:45 69.85 70.20 68.89 69.01 432.9K
09:50 68.96 69.45 68.60 68.71 344.2K
09:55 68.68 68.70 68.26 68.49 330.6K
10:00 68.51 68.51 67.50 67.50 651.3K
10:05 67.43 67.43 66.89 67.04 691.8K
10:10 67.04 67.38 67.02 67.29 293.5K
10:15 67.17 67.17 66.63 67.10 507.3K
10:20 67.01 67.11 66.79 66.79 216.3K
10:25 66.78 67.22 66.70 67.22 179.4K
10:30 67.22 67.70 67.09 67.50 164.6K
10:35 67.63 68.66 67.53 68.63 253.3K
10:40 68.63 68.63 68.00 68.11 132.9K
10:45 68.07 68.28 67.80 68.20 108.3K
10:50 68.19 68.31 67.53 67.56 167.1K
10:55 67.57 67.72 67.42 67.55 72.8K
11:00 67.56 68.60 67.46 67.70 146.5K
11:05 68.03 68.03 67.31 67.31 99.9K
11:10 67.32 67.59 67.31 67.49 44.3K
11:15 67.53 67.81 67.26 67.75 102.5K
11:20 67.29 67.81 66.85 66.91 202.4K
11:25 67.60 67.61 66.95 67.00 256.6K
13:00 67.39 67.65 67.00 67.62 131.6K
13:05 67.66 67.81 67.35 67.80 67.9K
13:10 67.81 68.08 67.67 67.81 32.4K
13:15 67.81 68.01 67.80 68.01 61.5K
13:20 68.01 68.17 67.88 68.00 50.1K
13:25 68.00 68.15 67.89 67.89 56.1K
13:30 67.88 67.99 67.85 67.91 23.1K
13:35 68.00 68.14 67.97 68.14 46.7K
13:40 68.13 68.14 68.00 68.00 40.4K
13:45 68.06 68.32 67.90 68.18 70.5K
13:50 68.18 68.44 68.08 68.26 86.8K
13:55 68.38 68.38 68.08 68.24 73.7K
14:00 68.25 68.46 68.11 68.38 82.8K
14:05 68.39 68.48 68.22 68.41 90.0K
14:10 68.40 69.26 68.26 69.07 198.6K
14:15 69.06 69.29 69.02 69.10 206.3K
14:20 69.13 69.23 68.98 69.14 150.7K
14:25 69.08 69.58 69.08 69.51 169.5K
14:30 69.50 69.51 69.21 69.21 74.2K
14:35 69.22 69.28 68.98 69.22 99.6K
14:40 69.20 69.20 69.00 69.16 114.4K
14:45 69.18 69.73 69.04 69.55 199.4K
14:50 69.55 69.57 69.22 69.40 103.0K
14:55 69.38 69.42 69.33 69.33 67.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据