神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.50 72.88 71.54 72.32 451.8K
09:35 72.38 73.14 72.36 72.85 374.8K
09:40 72.85 75.06 72.58 74.90 980.7K
09:45 74.99 75.61 74.70 75.00 900.4K
09:50 74.87 74.87 74.17 74.57 362.3K
09:55 74.56 76.19 74.50 75.91 968.4K
10:00 75.91 76.43 75.00 75.63 822.7K
10:05 75.72 78.40 75.72 78.40 1,269.9K
10:10 78.18 78.37 77.14 77.58 648.4K
10:15 77.51 77.51 75.82 75.83 375.1K
10:20 75.70 76.70 75.70 76.48 422.1K
10:25 76.48 76.99 75.75 76.51 326.6K
10:30 76.52 77.70 76.48 77.64 193.9K
10:35 77.58 77.74 76.74 77.50 211.0K
10:40 77.56 78.10 77.50 77.55 387.8K
10:45 77.50 77.50 77.00 77.15 97.4K
10:50 77.19 77.38 76.50 76.52 92.1K
10:55 76.50 76.53 75.92 76.00 141.4K
11:00 75.97 76.28 75.75 75.75 117.2K
11:05 75.74 75.86 75.15 75.20 235.9K
11:10 75.20 75.58 74.92 74.95 202.8K
11:15 74.96 75.42 74.06 74.19 328.7K
11:20 74.19 74.41 74.06 74.15 252.2K
11:25 74.23 74.40 74.00 74.07 125.5K
13:00 74.20 74.28 73.10 74.27 315.3K
13:05 73.82 74.20 73.66 73.83 192.3K
13:10 73.74 74.00 73.01 73.03 211.0K
13:15 73.08 73.61 73.01 73.34 177.9K
13:20 73.32 73.40 73.12 73.13 131.8K
13:25 73.11 73.14 72.80 72.80 269.2K
13:30 72.79 72.80 72.00 72.00 257.1K
13:35 72.00 72.11 71.81 72.00 260.7K
13:40 72.00 72.00 71.32 71.64 330.7K
13:45 71.64 72.00 71.00 72.00 387.5K
13:50 72.01 72.05 71.34 71.44 326.9K
13:55 71.43 71.85 71.43 71.47 97.2K
14:00 71.46 71.88 71.34 71.88 117.6K
14:05 71.77 72.47 71.77 72.37 148.3K
14:10 72.37 72.49 71.34 71.80 114.0K
14:15 71.80 72.34 71.80 72.29 46.4K
14:20 72.25 72.63 72.25 72.47 53.8K
14:25 72.48 72.48 71.88 71.95 105.1K
14:30 71.99 72.47 71.89 72.46 36.2K
14:35 72.50 72.55 72.26 72.26 78.2K
14:40 72.23 72.40 71.99 72.40 71.7K
14:45 72.39 72.49 72.32 72.39 153.3K
14:50 72.40 72.45 71.47 71.64 136.5K
14:55 71.47 71.63 71.34 71.40 152.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据