神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 67.00 67.80 66.28 66.85 1,157.8K
09:35 66.89 67.58 66.79 67.25 380.4K
09:40 67.21 67.98 67.21 67.78 310.2K
09:45 67.60 67.74 67.12 67.46 395.6K
09:50 67.42 67.42 66.97 67.06 286.0K
09:55 67.00 67.01 66.37 66.58 341.5K
10:00 66.64 66.90 66.36 66.58 327.2K
10:05 66.49 67.27 66.47 67.20 121.3K
10:10 67.19 67.65 67.19 67.34 163.8K
10:15 67.36 68.07 67.34 67.76 242.2K
10:20 67.78 68.06 67.65 68.02 181.5K
10:25 68.01 68.38 67.74 68.28 201.7K
10:30 68.23 68.78 67.95 68.78 214.7K
10:35 68.79 69.43 68.77 69.28 488.4K
10:40 69.20 70.60 68.79 70.60 546.3K
10:45 70.62 71.60 70.44 71.43 1,022.6K
10:50 71.41 72.08 71.41 72.03 783.9K
10:55 72.17 72.80 71.41 72.19 754.3K
11:00 72.39 72.88 71.60 71.65 528.2K
11:05 71.62 73.12 71.62 73.12 515.9K
11:10 73.10 75.94 72.50 75.72 1,071.9K
11:15 75.52 76.20 74.57 74.57 879.1K
11:20 74.52 75.29 74.09 74.85 432.6K
11:25 74.80 74.83 73.60 74.26 325.9K
13:00 74.12 74.68 73.13 73.36 466.7K
13:05 73.35 74.00 73.26 73.87 230.2K
13:10 73.88 74.48 73.60 74.47 265.9K
13:15 74.38 75.50 74.38 75.01 257.6K
13:20 74.85 75.40 74.60 74.70 166.9K
13:25 74.70 75.13 74.70 75.00 115.1K
13:30 75.00 75.00 74.23 74.63 215.6K
13:35 74.56 74.56 73.88 74.23 85.6K
13:40 74.25 74.27 73.95 74.00 61.2K
13:45 74.00 74.05 73.71 74.04 57.1K
13:50 73.96 73.96 73.60 73.73 75.0K
13:55 73.78 74.09 73.74 74.09 108.3K
14:00 73.97 74.00 73.70 73.71 152.0K
14:05 73.71 73.76 73.70 73.71 80.8K
14:10 73.73 73.82 73.35 73.35 98.9K
14:15 73.35 73.59 73.21 73.59 91.3K
14:20 73.63 74.27 73.59 74.05 144.3K
14:25 74.02 74.02 73.56 73.58 112.7K
14:30 73.55 73.55 73.20 73.37 118.4K
14:35 73.36 73.42 73.20 73.40 157.1K
14:40 73.41 73.62 73.23 73.46 154.4K
14:45 73.46 73.60 73.34 73.34 132.2K
14:50 73.33 73.42 73.27 73.27 210.5K
14:55 73.21 73.27 73.10 73.20 172.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据