神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.66 67.40 65.02 66.53 1,325.5K
09:35 66.60 67.28 66.38 67.09 651.3K
09:40 67.15 67.60 66.76 67.43 917.1K
09:45 67.25 67.80 67.04 67.22 596.0K
09:50 67.21 67.80 66.98 67.04 423.5K
09:55 67.04 67.36 66.94 66.94 273.3K
10:00 66.92 67.18 66.52 67.02 322.4K
10:05 67.02 67.40 66.88 67.09 189.4K
10:10 67.10 67.16 66.75 66.98 142.5K
10:15 66.98 67.81 66.98 67.70 274.2K
10:20 67.71 68.59 67.71 68.50 613.7K
10:25 68.50 69.37 68.35 69.26 698.8K
10:30 69.29 69.46 68.63 69.01 465.1K
10:35 69.02 69.28 68.74 68.95 391.1K
10:40 69.09 70.32 68.70 70.18 893.8K
10:45 70.07 72.48 69.90 72.28 1,435.8K
10:50 72.50 72.85 71.50 72.00 778.2K
10:55 72.00 73.00 71.83 72.07 568.0K
11:00 72.35 72.35 71.11 71.17 366.0K
11:05 71.10 71.50 70.69 70.97 312.4K
11:10 70.76 71.33 70.72 71.15 126.8K
11:15 71.16 71.38 70.82 71.27 151.5K
11:20 71.11 71.11 70.40 70.68 160.7K
11:25 70.88 70.88 70.20 70.42 176.5K
13:00 70.42 70.61 69.68 70.28 568.9K
13:05 70.30 70.31 69.69 69.74 237.7K
13:10 69.73 70.10 69.60 70.00 281.5K
13:15 70.02 70.06 69.72 69.78 213.7K
13:20 69.81 69.90 69.68 69.83 170.0K
13:25 69.80 69.80 69.32 69.63 226.3K
13:30 69.65 69.80 69.54 69.80 105.0K
13:35 69.81 69.81 69.53 69.68 117.3K
13:40 69.70 69.70 69.00 69.25 165.0K
13:45 69.20 69.25 69.00 69.08 83.0K
13:50 69.07 69.07 68.59 68.59 510.0K
13:55 68.60 68.93 68.58 68.80 168.3K
14:00 68.81 69.20 68.80 68.98 184.9K
14:05 68.98 69.14 68.86 69.01 158.6K
14:10 69.00 69.20 68.95 69.14 149.6K
14:15 69.18 69.80 69.17 69.68 167.3K
14:20 69.66 69.70 69.31 69.36 200.7K
14:25 69.40 69.60 69.03 69.43 117.5K
14:30 69.43 69.43 69.00 69.02 140.7K
14:35 69.00 69.02 68.87 68.90 169.9K
14:40 68.89 68.92 68.68 68.69 217.5K
14:45 68.68 68.68 68.38 68.49 202.4K
14:50 68.48 68.52 68.35 68.45 326.1K
14:55 68.44 68.45 68.36 68.45 134.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据