神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 64.64 64.64 63.80 64.13 391.2K
09:35 64.12 64.75 64.12 64.65 168.5K
09:40 64.62 64.75 64.41 64.42 105.8K
09:45 64.40 65.09 64.13 65.07 298.5K
09:50 65.06 65.06 64.68 64.82 164.3K
09:55 64.80 64.81 64.51 64.78 138.0K
10:00 64.78 64.81 64.49 64.74 93.8K
10:05 64.73 64.89 64.60 64.88 73.3K
10:10 64.87 65.04 64.66 64.83 153.3K
10:15 64.88 65.33 64.82 65.19 217.9K
10:20 65.19 65.45 64.90 65.34 284.7K
10:25 65.28 65.33 65.06 65.13 90.3K
10:30 65.13 65.20 64.71 64.92 139.6K
10:35 64.97 65.32 64.92 65.03 106.0K
10:40 65.05 65.24 64.92 65.03 104.8K
10:45 65.03 65.14 64.91 65.13 52.7K
10:50 65.13 65.25 65.09 65.11 38.3K
10:55 65.13 65.66 65.13 65.66 153.8K
11:00 65.88 65.88 64.87 64.87 654.1K
11:05 64.98 65.60 64.87 65.60 306.4K
11:10 65.60 66.11 65.59 65.92 585.1K
11:15 66.05 66.10 65.61 65.90 419.7K
11:20 65.90 67.38 65.78 66.78 789.7K
11:25 66.77 66.77 66.00 66.00 311.9K
13:00 66.00 66.03 65.36 65.50 484.4K
13:05 65.40 65.66 65.30 65.31 231.1K
13:10 65.30 65.33 65.10 65.21 108.1K
13:15 65.21 65.45 65.10 65.17 92.0K
13:20 65.23 65.33 65.10 65.10 73.3K
13:25 65.10 65.20 64.88 64.88 126.9K
13:30 64.90 65.20 64.90 65.00 86.8K
13:35 65.00 65.15 65.00 65.14 62.8K
13:40 65.16 65.35 65.07 65.35 79.2K
13:45 65.31 65.32 65.10 65.15 126.6K
13:50 65.15 65.16 64.85 64.95 162.6K
13:55 64.94 65.09 64.92 65.00 46.1K
14:00 65.00 65.14 64.95 65.04 79.1K
14:05 65.04 65.13 64.90 65.07 119.5K
14:10 65.07 65.26 65.05 65.05 67.2K
14:15 65.04 65.19 64.90 64.92 101.6K
14:20 64.90 65.05 64.82 65.04 130.6K
14:25 65.02 65.03 64.66 64.70 140.0K
14:30 64.71 64.91 64.70 64.81 87.1K
14:35 64.80 65.00 64.78 64.89 77.0K
14:40 64.90 64.97 64.81 64.90 81.3K
14:45 64.87 64.97 64.82 64.86 99.8K
14:50 64.86 64.91 64.77 64.88 173.5K
14:55 64.88 65.10 64.81 65.09 105.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据