神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.39 65.39 64.83 65.13 189.2K
09:35 65.03 65.20 64.75 64.75 185.5K
09:40 64.71 64.89 64.46 64.51 192.7K
09:45 64.45 64.90 64.36 64.75 150.3K
09:50 64.80 64.96 64.57 64.59 66.3K
09:55 64.59 64.62 64.38 64.51 172.0K
10:00 64.50 64.68 64.14 64.14 238.1K
10:05 64.18 64.18 63.88 63.90 303.2K
10:10 63.90 64.09 63.90 63.97 110.5K
10:15 63.97 64.02 63.90 63.99 96.5K
10:20 63.99 64.01 63.63 63.90 252.0K
10:25 63.88 63.99 63.78 63.81 72.8K
10:30 63.77 63.84 63.63 63.68 131.0K
10:35 63.68 63.85 63.61 63.79 157.4K
10:40 63.79 63.79 63.60 63.62 111.8K
10:45 63.64 63.66 63.33 63.39 269.6K
10:50 63.39 63.97 63.39 63.63 251.9K
10:55 63.61 63.77 63.51 63.71 95.2K
11:00 63.89 63.89 63.60 63.69 124.3K
11:05 63.76 63.97 63.76 63.90 133.5K
11:10 63.91 63.98 63.77 63.95 124.8K
11:15 63.94 63.95 63.88 63.95 26.4K
11:20 63.92 64.10 63.86 64.05 71.1K
11:25 64.04 64.05 63.93 64.02 35.6K
13:00 64.02 64.21 63.84 64.00 123.7K
13:05 64.00 64.21 63.95 64.10 65.4K
13:10 63.98 64.12 63.90 63.97 64.4K
13:15 63.97 64.09 63.91 64.02 47.1K
13:20 64.02 64.38 63.97 64.38 89.2K
13:25 64.38 64.38 64.16 64.21 44.1K
13:30 64.21 64.35 64.01 64.19 72.1K
13:35 64.17 64.31 64.08 64.23 56.9K
13:40 64.21 64.29 64.16 64.21 55.8K
13:45 64.25 64.27 64.12 64.12 69.8K
13:50 64.14 64.26 64.11 64.23 60.6K
13:55 64.21 64.39 64.20 64.32 72.3K
14:00 64.35 64.38 64.15 64.20 65.3K
14:05 64.10 64.16 63.87 64.00 72.0K
14:10 64.00 64.03 63.86 63.98 117.8K
14:15 63.99 64.06 63.90 64.03 79.8K
14:20 64.03 64.06 63.93 63.93 80.6K
14:25 63.95 64.03 63.82 63.95 124.4K
14:30 64.00 64.05 63.82 63.89 86.4K
14:35 63.85 64.04 63.85 64.04 152.8K
14:40 64.05 64.22 63.93 64.21 135.5K
14:45 64.21 64.31 64.12 64.24 121.8K
14:50 64.23 64.41 64.18 64.40 126.7K
14:55 64.38 64.42 64.35 64.42 67.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据