神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 65.69 66.88 65.69 66.52 311.9K
09:35 66.44 66.80 66.21 66.42 122.7K
09:40 66.39 66.66 66.20 66.63 128.9K
09:45 66.52 66.53 65.94 66.10 89.3K
09:50 66.08 66.55 66.08 66.30 102.4K
09:55 66.27 66.42 66.17 66.26 67.5K
10:00 66.31 66.40 66.20 66.28 83.4K
10:05 66.29 66.38 66.06 66.18 105.3K
10:10 66.24 66.27 66.00 66.04 49.8K
10:15 65.97 66.02 65.73 65.88 68.7K
10:20 65.95 66.22 65.88 66.22 83.3K
10:25 66.14 66.25 65.87 65.87 40.1K
10:30 65.80 65.97 65.75 65.81 96.8K
10:35 65.82 66.20 65.75 66.20 77.2K
10:40 66.20 66.23 66.01 66.10 49.9K
10:45 66.11 66.15 65.91 65.96 33.2K
10:50 66.00 66.03 65.87 65.90 63.9K
10:55 65.90 66.01 65.90 65.97 21.3K
11:00 66.02 66.15 65.90 66.06 42.3K
11:05 66.03 66.13 66.00 66.08 28.7K
11:10 66.08 66.34 66.08 66.28 70.9K
11:15 66.24 66.39 66.24 66.37 32.0K
11:20 66.30 66.65 66.27 66.47 60.7K
11:25 66.42 66.68 66.42 66.52 65.7K
13:00 66.61 66.69 66.28 66.39 98.4K
13:05 66.39 66.69 66.39 66.69 72.7K
13:10 66.69 66.69 66.44 66.51 95.1K
13:15 66.46 66.60 66.40 66.59 86.4K
13:20 66.60 66.60 66.12 66.39 213.2K
13:25 66.33 66.40 65.84 65.84 227.5K
13:30 65.84 65.97 65.47 65.72 346.1K
13:35 65.83 65.93 65.64 65.73 90.3K
13:40 65.72 65.90 65.54 65.64 127.1K
13:45 65.64 65.75 65.56 65.71 61.7K
13:50 65.75 65.75 65.60 65.66 86.1K
13:55 65.71 65.71 65.34 65.47 202.1K
14:00 65.47 65.55 64.95 65.02 376.8K
14:05 65.02 65.35 64.95 65.08 261.8K
14:10 65.05 65.26 65.04 65.15 88.9K
14:15 65.17 65.20 64.98 65.04 97.3K
14:20 64.98 65.15 64.95 65.11 87.0K
14:25 65.10 65.12 64.93 64.93 120.1K
14:30 64.97 65.00 64.80 64.96 222.7K
14:35 64.96 65.02 64.91 64.98 86.7K
14:40 64.99 65.05 64.94 65.00 114.2K
14:45 65.00 65.41 64.93 65.35 215.9K
14:50 65.33 65.47 65.23 65.40 135.4K
14:55 65.40 65.46 65.38 65.43 39.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据