神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 66.55 66.68 66.08 66.19 247.3K
09:35 66.16 66.24 65.43 65.44 215.9K
09:40 65.46 65.50 65.13 65.48 321.1K
09:45 65.51 65.51 64.89 64.98 229.3K
09:50 64.98 65.10 64.80 64.94 207.7K
09:55 64.92 65.32 64.79 65.30 232.8K
10:00 65.28 65.41 65.00 65.22 103.3K
10:05 65.22 65.57 65.22 65.46 83.0K
10:10 65.46 65.55 65.30 65.50 88.4K
10:15 65.60 65.79 65.47 65.66 128.8K
10:20 65.54 66.09 65.54 65.72 177.6K
10:25 65.77 66.12 65.69 66.08 60.7K
10:30 66.10 66.33 65.86 66.33 132.4K
10:35 66.30 66.48 66.19 66.30 76.8K
10:40 66.35 66.77 66.22 66.64 169.2K
10:45 66.61 66.79 66.49 66.67 122.9K
10:50 66.76 66.93 66.51 66.72 223.2K
10:55 66.73 66.98 66.60 66.60 84.4K
11:00 66.61 66.76 66.55 66.69 78.6K
11:05 66.69 66.88 66.69 66.76 45.0K
11:10 66.77 66.90 66.66 66.85 94.2K
11:15 66.77 66.83 66.68 66.68 27.0K
11:20 66.66 67.07 66.66 66.99 59.9K
11:25 66.99 67.09 66.93 66.93 49.7K
13:00 67.00 67.10 66.62 66.68 89.2K
13:05 66.70 66.99 66.60 66.60 53.5K
13:10 66.52 66.75 66.52 66.60 152.4K
13:15 66.62 66.68 66.57 66.61 66.0K
13:20 66.60 66.67 66.45 66.45 44.9K
13:25 66.56 66.57 66.11 66.14 57.4K
13:30 66.17 66.38 66.16 66.29 54.5K
13:35 66.25 66.34 66.25 66.31 19.1K
13:40 66.32 66.40 66.29 66.40 32.0K
13:45 66.39 66.39 66.21 66.21 30.0K
13:50 66.25 66.32 66.05 66.21 54.8K
13:55 66.21 66.38 66.11 66.28 48.5K
14:00 66.32 66.48 66.30 66.42 25.6K
14:05 66.41 66.79 66.35 66.79 38.5K
14:10 66.78 66.78 66.43 66.52 45.6K
14:15 66.51 66.54 66.38 66.44 39.8K
14:20 66.42 66.46 66.26 66.32 67.1K
14:25 66.32 66.53 66.32 66.47 34.2K
14:30 66.53 66.73 66.47 66.66 59.3K
14:35 66.64 66.68 66.48 66.51 103.7K
14:40 66.53 66.55 66.25 66.34 98.7K
14:45 66.35 66.40 66.26 66.33 57.6K
14:50 66.32 66.42 66.20 66.25 131.3K
14:55 66.25 66.33 66.20 66.30 100.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据