神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.65 70.43 69.30 69.78 410.9K
09:35 69.78 69.87 69.50 69.60 219.8K
09:40 69.71 70.18 69.40 69.67 183.0K
09:45 69.77 69.77 69.38 69.75 156.6K
09:50 69.75 69.77 69.13 69.15 155.0K
09:55 69.19 69.67 69.19 69.39 81.9K
10:00 69.40 69.40 68.90 68.92 146.5K
10:05 68.91 69.15 68.71 68.80 121.6K
10:10 68.80 68.80 68.50 68.51 200.1K
10:15 68.50 68.69 68.37 68.51 101.3K
10:20 68.55 68.70 68.52 68.62 64.4K
10:25 68.57 68.65 67.93 67.93 210.2K
10:30 67.98 68.21 67.84 68.21 162.1K
10:35 68.23 68.30 68.06 68.14 94.8K
10:40 68.16 68.28 67.70 67.70 113.5K
10:45 67.69 67.96 67.53 67.70 170.2K
10:50 67.70 67.82 67.36 67.36 148.1K
10:55 67.35 67.59 67.35 67.44 231.0K
11:00 67.45 67.59 67.41 67.47 99.7K
11:05 67.34 67.36 66.80 67.00 482.4K
11:10 67.01 67.42 66.88 67.31 297.6K
11:15 67.31 67.31 66.95 66.95 129.9K
11:20 67.02 67.23 66.97 67.20 164.8K
11:25 67.22 67.43 67.14 67.15 134.5K
13:00 67.15 67.69 67.15 67.26 161.1K
13:05 67.31 67.66 67.24 67.33 74.9K
13:10 67.24 67.34 67.06 67.06 110.8K
13:15 67.07 67.14 66.95 67.00 154.2K
13:20 66.97 67.03 66.87 67.00 151.0K
13:25 66.98 67.00 66.86 66.86 111.2K
13:30 66.87 67.11 66.86 66.86 108.0K
13:35 66.86 66.88 66.73 66.75 243.5K
13:40 66.75 66.90 66.73 66.86 129.4K
13:45 66.83 66.94 66.57 66.68 174.3K
13:50 66.61 66.74 66.57 66.57 138.9K
13:55 66.57 66.75 66.55 66.75 201.8K
14:00 66.71 66.88 66.68 66.82 111.9K
14:05 66.81 66.84 66.56 66.59 111.1K
14:10 66.58 66.76 66.52 66.67 87.8K
14:15 66.63 66.67 66.50 66.62 87.8K
14:20 66.62 66.70 66.57 66.69 78.2K
14:25 66.66 66.66 66.57 66.61 52.4K
14:30 66.63 66.81 66.63 66.80 68.6K
14:35 66.80 66.80 66.61 66.70 79.9K
14:40 66.67 66.92 66.67 66.81 99.0K
14:45 66.82 66.91 66.72 66.84 111.6K
14:50 66.76 66.88 66.55 66.60 202.8K
14:55 66.64 66.70 66.60 66.66 65.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据