神州细胞

688520
🏛️ 中国 →
55.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 70.50 70.85 69.15 69.41 446.8K
09:35 69.53 70.40 69.52 70.01 262.7K
09:40 69.98 70.00 69.43 69.89 177.7K
09:45 69.91 70.74 69.91 70.66 655.7K
09:50 70.70 70.76 69.88 69.97 149.1K
09:55 70.03 70.50 69.81 70.33 144.4K
10:00 70.33 71.10 70.33 71.07 150.9K
10:05 71.28 71.79 71.01 71.33 374.7K
10:10 71.44 71.44 70.66 70.71 171.3K
10:15 70.66 70.67 70.30 70.39 141.5K
10:20 70.32 70.55 70.27 70.55 70.6K
10:25 70.55 70.65 70.00 70.00 39.7K
10:30 70.01 70.09 69.88 70.06 41.7K
10:35 69.99 70.05 69.84 69.92 31.8K
10:40 69.97 70.12 69.93 70.08 52.1K
10:45 70.10 70.11 69.87 69.92 28.4K
10:50 69.90 70.19 69.90 70.19 30.5K
10:55 70.19 70.22 70.03 70.19 24.1K
11:00 70.17 70.22 70.01 70.01 34.4K
11:05 70.02 70.16 69.92 69.94 46.3K
11:10 69.94 70.08 69.92 70.02 28.7K
11:15 70.00 70.01 69.83 69.83 38.5K
11:20 69.83 70.17 69.80 70.07 29.2K
11:25 70.10 70.30 70.08 70.22 14.1K
13:00 70.16 70.16 69.70 69.81 132.7K
13:05 69.68 69.96 69.66 69.81 75.6K
13:10 69.90 69.99 69.77 69.77 37.3K
13:15 69.80 69.95 69.64 69.85 50.0K
13:20 69.81 69.87 69.70 69.87 33.2K
13:25 69.92 70.08 69.53 69.70 76.3K
13:30 69.71 69.75 69.56 69.73 41.0K
13:35 69.74 69.89 69.68 69.81 33.5K
13:40 69.82 69.87 69.72 69.86 33.0K
13:45 69.83 69.83 69.69 69.78 31.8K
13:50 69.76 69.80 69.62 69.74 29.4K
13:55 69.70 69.74 69.66 69.73 29.5K
14:00 69.71 69.80 69.63 69.76 42.0K
14:05 69.74 69.92 69.70 69.81 55.2K
14:10 69.80 69.84 69.73 69.78 21.6K
14:15 69.78 70.00 69.72 69.75 106.9K
14:20 69.76 69.88 69.72 69.85 45.5K
14:25 69.87 69.92 69.75 69.75 38.4K
14:30 69.74 69.82 69.71 69.82 45.4K
14:35 69.88 69.94 69.75 69.93 90.4K
14:40 69.91 70.08 69.83 69.86 66.0K
14:45 69.86 70.01 69.77 69.82 263.5K
14:50 69.85 69.97 69.76 69.83 157.2K
14:55 69.83 69.99 69.82 69.83 57.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据