神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 69.95 70.88 69.95 70.17 299.4K
09:35 70.29 70.77 70.11 70.26 200.4K
09:40 70.30 70.74 70.21 70.67 120.3K
09:45 70.67 70.67 69.97 70.16 167.1K
09:50 70.13 70.57 70.01 70.57 157.1K
09:55 70.47 70.50 69.99 70.23 75.4K
10:00 70.33 70.33 70.00 70.15 129.2K
10:05 70.21 70.43 69.87 69.88 49.5K
10:10 69.99 70.08 69.73 70.03 189.0K
10:15 69.93 69.93 69.40 69.50 182.9K
10:20 69.48 69.48 69.25 69.35 94.3K
10:25 69.35 69.53 69.24 69.53 77.9K
10:30 69.44 69.44 68.87 69.05 316.8K
10:35 69.04 69.06 68.59 68.74 139.9K
10:40 68.73 68.81 68.48 68.53 91.2K
10:45 68.56 68.71 68.52 68.52 156.1K
10:50 68.53 68.54 68.29 68.38 99.5K
10:55 68.43 68.90 68.43 68.90 48.4K
11:00 68.91 68.99 68.80 68.80 39.4K
11:05 68.78 68.96 68.72 68.86 76.2K
11:10 68.82 68.82 68.59 68.71 69.7K
11:15 68.78 68.80 68.60 68.78 22.8K
11:20 68.78 68.82 68.56 68.70 50.7K
11:25 68.71 68.88 68.56 68.72 35.0K
13:00 68.88 69.64 68.88 69.36 149.0K
13:05 69.36 69.46 68.91 69.26 75.5K
13:10 69.26 69.35 69.00 69.31 46.5K
13:15 69.31 69.75 69.31 69.61 65.1K
13:20 69.61 69.72 69.48 69.54 49.5K
13:25 69.54 69.54 69.20 69.40 82.0K
13:30 69.32 69.40 69.16 69.35 56.3K
13:35 69.35 69.35 69.11 69.32 51.5K
13:40 69.34 69.47 69.26 69.47 51.2K
13:45 69.50 69.50 69.26 69.39 37.6K
13:50 69.37 69.41 69.18 69.21 27.0K
13:55 69.26 69.39 69.21 69.35 39.3K
14:00 69.35 69.38 69.22 69.32 38.4K
14:05 69.32 69.35 69.28 69.30 22.6K
14:10 69.35 69.67 69.32 69.56 76.5K
14:15 69.48 69.56 69.35 69.40 31.7K
14:20 69.42 69.46 69.37 69.40 26.0K
14:25 69.40 69.72 69.37 69.63 60.5K
14:30 69.62 69.80 69.49 69.80 108.2K
14:35 69.75 69.99 69.72 69.88 90.0K
14:40 69.89 70.09 69.73 70.01 145.1K
14:45 70.02 70.10 69.90 70.02 132.9K
14:50 70.02 70.08 69.94 70.00 123.4K
14:55 70.05 70.21 69.97 70.02 96.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据