| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
69.58 |
70.24 |
69.00 |
69.00 |
552.8K |
| 09:35 |
69.02 |
69.69 |
68.66 |
69.68 |
283.2K |
| 09:40 |
69.51 |
69.66 |
68.76 |
68.88 |
203.4K |
| 09:45 |
68.87 |
68.87 |
68.08 |
68.22 |
709.6K |
| 09:50 |
68.22 |
68.88 |
68.22 |
68.85 |
308.7K |
| 09:55 |
68.69 |
69.12 |
68.55 |
69.06 |
156.3K |
| 10:00 |
68.84 |
69.03 |
68.46 |
68.59 |
225.6K |
| 10:05 |
68.60 |
68.84 |
68.39 |
68.84 |
103.7K |
| 10:10 |
68.77 |
68.81 |
68.42 |
68.60 |
182.0K |
| 10:15 |
68.60 |
68.98 |
68.60 |
68.77 |
165.9K |
| 10:20 |
68.60 |
68.89 |
68.60 |
68.83 |
116.7K |
| 10:25 |
68.70 |
68.99 |
68.65 |
68.87 |
82.4K |
| 10:30 |
68.93 |
69.08 |
68.72 |
68.72 |
119.7K |
| 10:35 |
68.85 |
69.07 |
68.42 |
68.50 |
129.2K |
| 10:40 |
68.50 |
68.85 |
68.48 |
68.85 |
65.3K |
| 10:45 |
68.60 |
68.82 |
68.55 |
68.70 |
60.6K |
| 10:50 |
68.70 |
68.83 |
68.63 |
68.67 |
55.1K |
| 10:55 |
68.67 |
68.77 |
68.55 |
68.69 |
45.6K |
| 11:00 |
68.65 |
68.65 |
68.50 |
68.63 |
43.6K |
| 11:05 |
68.62 |
68.79 |
68.57 |
68.58 |
48.2K |
| 11:10 |
68.50 |
68.88 |
68.38 |
68.88 |
174.7K |
| 11:15 |
68.53 |
68.78 |
68.52 |
68.71 |
33.4K |
| 11:20 |
68.74 |
68.83 |
68.61 |
68.71 |
74.2K |
| 11:25 |
68.70 |
68.81 |
68.56 |
68.76 |
39.6K |
| 13:00 |
68.76 |
69.11 |
68.71 |
69.04 |
168.3K |
| 13:05 |
69.01 |
69.14 |
68.88 |
69.14 |
70.9K |
| 13:10 |
69.09 |
69.16 |
68.85 |
69.16 |
101.3K |
| 13:15 |
69.10 |
69.43 |
68.93 |
69.42 |
125.4K |
| 13:20 |
69.30 |
69.64 |
69.30 |
69.53 |
128.1K |
| 13:25 |
69.55 |
69.80 |
69.54 |
69.59 |
124.6K |
| 13:30 |
69.58 |
69.59 |
69.39 |
69.43 |
98.3K |
| 13:35 |
69.42 |
69.74 |
69.31 |
69.64 |
101.6K |
| 13:40 |
69.65 |
69.80 |
69.59 |
69.73 |
112.2K |
| 13:45 |
69.74 |
69.84 |
69.61 |
69.61 |
79.4K |
| 13:50 |
69.60 |
69.68 |
69.35 |
69.48 |
73.7K |
| 13:55 |
69.48 |
70.00 |
69.44 |
69.98 |
140.7K |
| 14:00 |
70.03 |
70.03 |
69.80 |
70.01 |
134.5K |
| 14:05 |
69.99 |
70.07 |
69.89 |
70.07 |
95.7K |
| 14:10 |
70.05 |
70.07 |
69.80 |
69.86 |
122.3K |
| 14:15 |
69.82 |
69.90 |
69.61 |
69.76 |
87.4K |
| 14:20 |
69.74 |
70.00 |
69.68 |
69.98 |
88.8K |
| 14:25 |
69.97 |
70.04 |
69.82 |
70.04 |
83.9K |
| 14:30 |
70.02 |
70.08 |
69.89 |
69.94 |
99.6K |
| 14:35 |
69.93 |
70.11 |
69.91 |
70.08 |
124.1K |
| 14:40 |
70.00 |
70.04 |
69.84 |
70.04 |
91.8K |
| 14:45 |
70.07 |
70.21 |
69.94 |
70.20 |
256.7K |
| 14:50 |
70.20 |
70.20 |
70.00 |
70.13 |
218.0K |
| 14:55 |
70.14 |
70.23 |
70.06 |
70.16 |
66.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|