神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 76.49 76.49 73.06 74.08 505.5K
09:35 74.10 74.50 73.70 74.39 241.9K
09:40 74.39 75.49 74.30 74.60 186.8K
09:45 74.60 75.25 74.58 74.58 156.1K
09:50 74.58 74.79 74.25 74.71 175.2K
09:55 74.56 75.18 74.33 74.34 205.7K
10:00 74.36 74.37 73.01 73.03 393.0K
10:05 72.98 73.03 72.41 72.42 586.5K
10:10 72.41 73.30 72.41 73.05 336.0K
10:15 72.95 73.49 72.69 72.83 182.3K
10:20 72.84 72.84 71.60 71.83 846.8K
10:25 71.71 72.19 71.58 71.85 481.0K
10:30 71.84 72.74 71.75 72.58 218.0K
10:35 72.61 72.76 72.36 72.71 191.8K
10:40 72.61 72.61 72.12 72.22 104.0K
10:45 72.20 72.40 72.00 72.01 71.1K
10:50 71.98 71.98 71.50 71.60 138.7K
10:55 71.60 71.93 71.39 71.84 204.2K
11:00 71.84 72.18 71.75 71.75 93.4K
11:05 71.75 71.80 71.37 71.76 103.6K
11:10 71.75 71.79 71.13 71.24 137.7K
11:15 71.37 71.39 71.03 71.37 165.5K
11:20 71.44 71.54 71.12 71.17 126.5K
11:25 71.17 71.19 71.05 71.08 130.2K
13:00 71.08 71.30 70.65 70.97 321.7K
13:05 70.97 71.09 70.60 70.66 240.2K
13:10 70.64 70.98 70.61 70.63 167.8K
13:15 70.60 70.70 70.04 70.39 221.5K
13:20 70.41 70.66 70.31 70.52 136.6K
13:25 70.51 70.71 69.85 69.85 203.5K
13:30 69.87 70.14 69.80 69.83 235.1K
13:35 69.80 69.94 69.24 69.52 430.3K
13:40 69.51 69.59 69.40 69.52 266.5K
13:45 69.60 70.09 69.58 70.00 155.6K
13:50 70.00 70.11 69.81 69.95 162.8K
13:55 69.88 69.90 69.68 69.79 93.0K
14:00 69.77 70.03 69.71 69.81 168.1K
14:05 69.83 69.83 69.40 69.73 137.1K
14:10 69.73 70.05 69.69 69.99 167.4K
14:15 70.01 70.11 69.88 69.93 90.6K
14:20 69.93 69.95 69.56 69.58 97.5K
14:25 69.58 69.80 69.55 69.70 130.5K
14:30 69.70 69.86 69.61 69.77 98.6K
14:35 69.78 69.82 69.65 69.66 84.1K
14:40 69.64 69.78 69.60 69.69 141.4K
14:45 69.70 69.76 69.63 69.70 209.8K
14:50 69.73 69.75 69.67 69.67 183.0K
14:55 69.65 69.66 69.52 69.52 190.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据