神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.46 75.50 74.00 75.48 679.8K
09:35 75.46 76.17 75.38 75.61 320.6K
09:40 75.60 76.26 75.60 75.92 243.8K
09:45 75.88 76.08 75.87 75.89 158.6K
09:50 76.06 76.20 75.80 76.00 177.5K
09:55 75.93 76.55 75.93 76.21 152.7K
10:00 76.21 76.30 75.89 76.09 237.7K
10:05 76.01 76.66 75.92 76.65 160.5K
10:10 76.62 76.95 76.25 76.86 153.8K
10:15 76.82 77.12 76.41 76.61 129.8K
10:20 76.60 76.70 76.40 76.45 129.8K
10:25 76.45 76.52 76.25 76.30 142.5K
10:30 76.30 76.44 76.26 76.40 87.9K
10:35 76.48 76.49 76.02 76.09 91.5K
10:40 76.12 76.35 76.05 76.18 76.0K
10:45 76.18 76.28 76.06 76.21 64.6K
10:50 76.23 76.88 76.22 76.80 149.4K
10:55 76.60 77.00 76.60 76.80 112.5K
11:00 76.81 77.04 76.77 76.96 106.7K
11:05 76.92 76.92 76.65 76.78 46.6K
11:10 76.78 76.79 76.50 76.65 53.2K
11:15 76.68 77.55 76.50 77.46 236.9K
11:20 77.50 77.55 76.87 77.21 132.0K
11:25 77.26 77.47 77.03 77.04 53.4K
13:00 77.04 77.27 76.35 76.35 139.7K
13:05 76.34 76.45 76.24 76.34 87.4K
13:10 76.31 76.65 76.31 76.48 44.0K
13:15 76.44 76.61 76.44 76.50 37.4K
13:20 76.50 76.59 76.36 76.54 80.2K
13:25 76.54 76.58 76.37 76.37 66.6K
13:30 76.40 76.50 76.10 76.50 107.4K
13:35 76.50 76.58 76.13 76.52 196.0K
13:40 76.53 76.81 76.36 76.81 82.0K
13:45 76.90 77.18 76.89 77.18 82.9K
13:50 77.11 77.11 76.39 76.51 80.5K
13:55 76.50 76.66 76.40 76.44 31.6K
14:00 76.44 76.44 75.62 75.62 193.4K
14:05 75.67 75.88 75.18 75.31 114.2K
14:10 75.31 75.68 75.16 75.50 70.2K
14:15 75.51 75.51 75.38 75.47 61.2K
14:20 75.44 75.48 75.00 75.10 126.4K
14:25 75.11 75.16 74.73 74.91 196.3K
14:30 74.84 74.84 74.42 74.53 214.8K
14:35 74.77 74.86 74.57 74.70 115.8K
14:40 74.65 74.66 74.30 74.44 163.6K
14:45 74.44 74.53 74.30 74.49 155.2K
14:50 74.48 74.68 74.48 74.58 126.9K
14:55 74.58 74.90 74.56 74.80 48.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据