神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.69 78.37 75.68 78.03 844.0K
09:35 78.01 79.30 77.85 79.30 494.3K
09:40 79.25 81.18 79.20 80.39 915.4K
09:45 80.39 81.29 80.00 80.53 930.9K
09:50 80.52 80.53 78.19 78.45 383.6K
09:55 78.45 79.87 78.39 79.52 377.0K
10:00 79.39 79.51 78.67 78.97 345.6K
10:05 79.03 79.47 78.65 79.41 146.5K
10:10 79.43 80.09 79.40 79.99 305.5K
10:15 79.80 80.53 79.03 80.30 276.7K
10:20 80.19 80.19 79.50 79.91 119.3K
10:25 79.78 79.87 78.89 79.18 132.0K
10:30 78.92 79.12 78.82 78.85 93.0K
10:35 78.83 79.02 78.39 78.39 115.5K
10:40 78.39 79.22 78.39 79.01 75.2K
10:45 79.04 79.40 78.68 78.84 114.2K
10:50 78.70 79.55 78.70 79.55 88.0K
10:55 79.36 79.51 78.70 79.32 57.1K
11:00 79.29 79.29 78.80 79.03 38.9K
11:05 79.04 79.24 78.93 79.09 37.0K
11:10 79.08 79.64 79.00 79.62 82.2K
11:15 79.67 79.80 79.10 79.49 60.5K
11:20 79.45 79.45 78.68 78.68 88.3K
11:25 78.69 78.87 78.69 78.80 39.5K
13:00 78.82 78.82 78.40 78.43 111.4K
13:05 78.45 78.45 78.18 78.20 95.9K
13:10 78.24 78.35 78.10 78.35 66.6K
13:15 78.21 78.35 78.12 78.13 45.4K
13:20 78.13 78.13 77.63 77.77 203.5K
13:25 77.79 77.79 77.28 77.34 164.1K
13:30 77.35 77.53 77.32 77.36 93.5K
13:35 77.36 77.36 76.91 76.91 147.1K
13:40 76.93 77.00 76.56 76.56 131.2K
13:45 76.57 76.77 76.19 76.19 134.6K
13:50 76.18 76.44 76.18 76.28 137.1K
13:55 76.29 76.32 75.37 75.49 306.6K
14:00 75.44 75.44 74.72 75.05 333.0K
14:05 74.98 76.07 74.86 75.65 166.6K
14:10 75.65 75.68 75.29 75.54 189.6K
14:15 75.54 76.01 75.50 75.63 127.4K
14:20 75.70 76.03 75.48 75.82 114.9K
14:25 75.84 75.91 75.50 75.59 92.0K
14:30 75.64 76.07 75.64 75.92 123.3K
14:35 75.93 76.01 75.24 75.24 179.3K
14:40 75.22 75.29 74.82 74.88 315.3K
14:45 74.89 75.11 74.80 74.90 204.5K
14:50 74.90 75.10 74.71 74.97 267.2K
14:55 75.01 75.12 74.90 74.90 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据