神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.84 75.98 73.89 74.77 484.9K
09:35 74.56 75.88 74.56 75.87 425.5K
09:40 75.87 76.43 75.18 76.19 380.8K
09:45 76.00 76.15 75.10 75.36 239.6K
09:50 75.35 75.82 75.31 75.59 80.0K
09:55 75.59 76.18 75.37 76.05 165.1K
10:00 76.04 76.88 75.90 76.68 320.7K
10:05 76.62 77.00 76.44 76.96 364.4K
10:10 77.10 77.59 76.94 77.50 357.8K
10:15 77.50 77.57 77.00 77.10 337.5K
10:20 77.17 77.77 76.11 77.10 405.3K
10:25 77.36 77.74 77.01 77.41 314.5K
10:30 77.42 77.91 77.20 77.84 319.0K
10:35 77.64 77.93 77.50 77.75 215.8K
10:40 77.77 77.82 77.38 77.47 155.0K
10:45 77.47 77.47 77.02 77.15 122.5K
10:50 77.41 77.43 77.12 77.14 142.7K
10:55 77.21 77.54 77.15 77.46 49.4K
11:00 77.53 77.63 77.12 77.29 95.5K
11:05 77.29 77.83 77.18 77.73 157.0K
11:10 77.65 77.85 77.40 77.40 102.5K
11:15 77.58 78.35 77.56 78.20 188.0K
11:20 78.20 78.86 77.96 78.47 338.8K
11:25 78.43 78.53 77.67 78.00 224.8K
13:00 78.05 78.05 77.06 77.24 215.6K
13:05 77.23 77.80 77.20 77.35 198.1K
13:10 77.34 77.35 76.68 76.93 174.4K
13:15 76.79 77.02 76.64 76.68 86.0K
13:20 76.64 76.71 76.36 76.51 99.0K
13:25 76.51 76.90 76.47 76.69 147.5K
13:30 76.69 77.85 76.69 77.55 130.2K
13:35 77.55 77.67 77.17 77.17 106.7K
13:40 77.17 77.21 76.67 76.69 80.9K
13:45 76.67 76.89 76.66 76.73 67.0K
13:50 76.73 76.73 76.36 76.44 81.8K
13:55 76.40 76.42 76.10 76.20 87.0K
14:00 76.20 76.68 76.20 76.45 89.5K
14:05 76.45 76.48 76.11 76.33 116.5K
14:10 76.34 76.77 76.20 76.73 94.2K
14:15 76.70 76.99 76.59 76.99 79.9K
14:20 76.83 77.60 76.82 77.33 181.8K
14:25 77.33 77.33 76.86 76.94 118.0K
14:30 76.95 77.14 76.94 77.02 61.3K
14:35 77.04 77.19 76.98 77.09 89.9K
14:40 77.06 77.15 76.95 76.97 153.4K
14:45 76.96 77.50 76.83 77.49 169.0K
14:50 77.50 77.57 77.00 77.55 254.4K
14:55 77.55 77.63 77.55 77.63 120.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据