神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.30 77.38 75.08 76.63 1,057.6K
09:35 76.60 77.06 76.27 77.06 315.7K
09:40 76.92 76.92 76.00 76.26 225.8K
09:45 76.20 76.20 75.67 76.05 249.8K
09:50 76.05 76.51 76.00 76.06 147.0K
09:55 76.04 76.11 75.30 75.79 154.2K
10:00 75.79 75.90 75.39 75.57 163.1K
10:05 75.55 75.67 75.18 75.18 162.4K
10:10 75.13 75.48 75.12 75.21 301.4K
10:15 75.25 75.30 74.87 74.93 262.5K
10:20 74.84 74.93 74.33 74.78 568.5K
10:25 74.77 74.83 74.38 74.47 210.5K
10:30 74.39 74.83 74.39 74.72 164.8K
10:35 74.72 75.53 74.72 75.48 150.6K
10:40 75.39 75.44 74.90 75.10 84.8K
10:45 75.01 75.51 75.01 75.13 71.4K
10:50 75.11 75.48 74.97 75.21 75.3K
10:55 75.22 75.22 74.99 75.19 55.9K
11:00 75.19 75.46 75.12 75.12 85.9K
11:05 75.21 75.37 75.00 75.07 97.2K
11:10 75.14 75.52 75.05 75.11 126.4K
11:15 75.19 75.54 75.11 75.32 73.9K
11:20 75.26 75.30 74.90 74.93 96.3K
11:25 74.92 75.44 74.86 74.86 184.6K
13:00 74.86 75.74 74.86 75.51 178.8K
13:05 75.38 76.36 75.38 76.01 160.2K
13:10 76.00 76.06 75.56 75.70 99.6K
13:15 75.52 75.79 75.47 75.56 138.5K
13:20 75.71 75.92 75.55 75.72 120.6K
13:25 75.60 75.93 75.45 75.66 42.2K
13:30 75.66 75.92 75.57 75.70 46.8K
13:35 75.56 75.70 75.45 75.69 40.3K
13:40 75.58 75.84 75.53 75.80 46.8K
13:45 75.78 75.79 75.31 75.33 131.8K
13:50 75.32 75.42 75.16 75.24 105.1K
13:55 75.33 75.57 75.24 75.53 75.9K
14:00 75.36 75.54 75.26 75.31 61.7K
14:05 75.31 75.53 75.23 75.42 47.8K
14:10 75.37 75.75 75.37 75.58 47.8K
14:15 75.58 75.65 75.33 75.34 33.0K
14:20 75.34 75.53 75.34 75.42 39.0K
14:25 75.47 75.69 75.47 75.63 59.1K
14:30 75.63 75.68 75.41 75.42 113.6K
14:35 75.60 75.61 75.30 75.50 83.2K
14:40 75.47 75.67 75.46 75.59 65.6K
14:45 75.60 75.65 75.24 75.24 158.2K
14:50 75.23 75.57 75.08 75.29 340.5K
14:55 75.52 75.52 75.11 75.31 113.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据