神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 83.60 86.17 83.00 85.05 1,778.0K
09:35 85.15 85.50 84.37 84.77 834.1K
09:40 84.78 84.78 83.30 83.38 774.2K
09:45 83.25 83.25 81.66 81.82 895.4K
09:50 81.78 82.88 81.78 82.33 603.4K
09:55 82.33 83.78 81.90 83.18 915.7K
10:00 83.18 83.50 82.53 83.00 337.6K
10:05 82.91 83.67 82.56 83.60 270.6K
10:10 83.52 84.16 83.35 83.99 257.5K
10:15 83.95 84.30 83.71 84.20 227.4K
10:20 84.13 84.13 83.14 83.61 127.3K
10:25 83.61 83.70 82.92 83.70 151.6K
10:30 83.27 84.50 83.27 83.91 149.5K
10:35 83.92 84.19 83.45 84.02 82.1K
10:40 84.03 84.70 83.74 84.70 203.3K
10:45 84.69 85.00 84.55 84.68 166.9K
10:50 84.67 85.35 84.43 84.98 168.6K
10:55 84.70 84.98 84.18 84.18 53.6K
11:00 84.18 84.59 84.03 84.48 56.5K
11:05 84.48 84.57 84.02 84.16 72.7K
11:10 84.05 84.39 83.80 84.02 99.8K
11:15 84.00 84.17 83.88 83.88 32.2K
11:20 83.88 84.32 83.77 84.32 64.5K
11:25 84.33 85.00 84.03 85.00 52.8K
13:00 84.98 84.98 83.56 83.97 139.3K
13:05 83.86 83.86 83.33 83.70 123.6K
13:10 83.59 83.77 83.42 83.61 73.2K
13:15 83.49 83.77 83.42 83.65 41.6K
13:20 83.69 83.77 83.44 83.73 121.0K
13:25 83.64 83.77 83.25 83.38 71.9K
13:30 83.38 84.05 83.35 83.88 68.2K
13:35 83.78 83.85 83.15 83.15 158.6K
13:40 83.19 83.79 83.18 83.79 73.8K
13:45 84.09 84.24 83.75 84.10 70.1K
13:50 84.00 84.50 83.98 84.16 96.5K
13:55 84.20 84.34 83.99 84.24 55.0K
14:00 84.24 84.34 83.63 84.09 129.0K
14:05 84.08 84.90 84.08 84.55 117.7K
14:10 84.55 85.17 84.40 84.50 169.0K
14:15 84.40 84.78 84.40 84.68 68.7K
14:20 84.82 85.37 84.82 85.12 170.3K
14:25 85.15 85.16 84.51 84.75 65.5K
14:30 84.80 85.28 84.51 85.00 146.8K
14:35 85.01 85.17 84.80 84.92 69.6K
14:40 84.91 85.23 84.80 85.23 125.6K
14:45 85.23 85.70 84.90 84.92 263.0K
14:50 84.91 85.19 84.81 85.02 239.6K
14:55 85.02 85.11 84.93 84.95 150.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据