| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.89 |
75.90 |
73.87 |
74.60 |
1,424.4K |
| 09:35 |
74.60 |
75.65 |
74.38 |
74.77 |
668.4K |
| 09:40 |
74.69 |
74.69 |
73.77 |
74.20 |
341.3K |
| 09:45 |
74.20 |
74.27 |
73.84 |
74.13 |
181.8K |
| 09:50 |
74.21 |
76.59 |
74.11 |
76.08 |
602.0K |
| 09:55 |
76.02 |
76.10 |
75.30 |
75.31 |
422.9K |
| 10:00 |
75.33 |
75.36 |
74.68 |
75.04 |
263.9K |
| 10:05 |
75.05 |
75.27 |
74.70 |
74.85 |
285.3K |
| 10:10 |
74.82 |
75.36 |
74.69 |
75.07 |
160.5K |
| 10:15 |
75.10 |
75.30 |
74.80 |
75.01 |
207.5K |
| 10:20 |
75.08 |
75.27 |
74.77 |
74.97 |
268.2K |
| 10:25 |
74.96 |
75.00 |
74.62 |
74.80 |
119.3K |
| 10:30 |
74.80 |
74.80 |
73.97 |
73.97 |
202.8K |
| 10:35 |
73.98 |
74.57 |
73.97 |
74.33 |
233.5K |
| 10:40 |
74.33 |
74.69 |
74.11 |
74.11 |
135.2K |
| 10:45 |
74.11 |
74.25 |
73.95 |
74.10 |
84.6K |
| 10:50 |
74.09 |
74.76 |
74.06 |
74.62 |
371.6K |
| 10:55 |
74.66 |
75.74 |
74.49 |
75.07 |
239.0K |
| 11:00 |
75.00 |
75.21 |
74.88 |
74.91 |
147.9K |
| 11:05 |
75.00 |
75.00 |
74.37 |
74.44 |
116.9K |
| 11:10 |
74.36 |
74.36 |
73.78 |
73.83 |
143.2K |
| 11:15 |
73.80 |
74.04 |
73.70 |
73.92 |
93.0K |
| 11:20 |
73.91 |
74.04 |
73.75 |
73.83 |
55.2K |
| 11:25 |
73.89 |
74.07 |
73.70 |
73.98 |
69.8K |
| 13:00 |
73.98 |
73.98 |
73.63 |
73.79 |
73.7K |
| 13:05 |
73.78 |
74.31 |
73.78 |
74.30 |
37.6K |
| 13:10 |
74.20 |
74.38 |
74.14 |
74.30 |
88.7K |
| 13:15 |
74.30 |
74.89 |
74.30 |
74.40 |
122.7K |
| 13:20 |
74.38 |
75.08 |
74.13 |
74.90 |
159.9K |
| 13:25 |
74.83 |
75.08 |
74.80 |
74.99 |
125.6K |
| 13:30 |
74.99 |
74.99 |
74.25 |
74.75 |
55.8K |
| 13:35 |
74.99 |
75.05 |
74.74 |
75.04 |
79.6K |
| 13:40 |
75.03 |
75.05 |
74.61 |
74.72 |
44.0K |
| 13:45 |
74.70 |
74.79 |
74.40 |
74.79 |
106.9K |
| 13:50 |
74.79 |
74.89 |
74.45 |
74.80 |
58.8K |
| 13:55 |
74.80 |
74.91 |
74.65 |
74.66 |
39.9K |
| 14:00 |
74.63 |
74.68 |
74.00 |
74.25 |
100.4K |
| 14:05 |
74.24 |
74.42 |
74.10 |
74.41 |
72.1K |
| 14:10 |
74.38 |
74.38 |
74.20 |
74.31 |
38.3K |
| 14:15 |
74.30 |
74.36 |
74.22 |
74.28 |
59.2K |
| 14:20 |
74.29 |
74.30 |
74.12 |
74.16 |
35.6K |
| 14:25 |
74.17 |
74.26 |
74.11 |
74.21 |
35.9K |
| 14:30 |
74.23 |
74.49 |
74.20 |
74.36 |
49.8K |
| 14:35 |
74.31 |
74.31 |
74.13 |
74.20 |
67.0K |
| 14:40 |
74.17 |
74.25 |
74.15 |
74.24 |
52.0K |
| 14:45 |
74.27 |
74.27 |
73.98 |
74.23 |
140.9K |
| 14:50 |
74.21 |
74.21 |
74.00 |
74.08 |
94.6K |
| 14:55 |
74.06 |
74.16 |
74.03 |
74.10 |
51.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|