神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74.00 74.20 73.38 73.58 291.3K
09:35 73.52 74.00 72.99 73.19 255.2K
09:40 73.26 73.94 73.05 73.59 171.9K
09:45 73.85 73.85 72.81 72.86 490.2K
09:50 72.99 73.78 72.90 73.56 345.3K
09:55 73.63 73.80 73.41 73.68 57.9K
10:00 73.68 73.99 73.30 73.57 123.4K
10:05 73.62 73.92 73.50 73.72 65.1K
10:10 73.71 73.78 73.31 73.46 57.1K
10:15 73.59 74.13 73.46 73.74 148.0K
10:20 73.75 73.84 73.43 73.67 83.4K
10:25 73.69 73.80 73.46 73.66 42.1K
10:30 73.68 73.68 73.27 73.27 72.9K
10:35 73.33 73.41 73.27 73.36 42.6K
10:40 73.36 73.61 73.21 73.21 62.0K
10:45 73.21 73.55 73.20 73.55 118.4K
10:50 73.55 73.55 73.23 73.38 164.3K
10:55 73.41 73.53 72.88 72.88 136.0K
11:00 73.00 73.50 72.85 73.20 191.2K
11:05 73.38 73.38 73.00 73.02 39.2K
11:10 73.14 73.14 72.80 73.02 65.8K
11:15 72.95 73.25 72.90 73.03 87.2K
11:20 73.14 73.20 72.99 73.13 36.5K
11:25 73.13 73.13 72.99 73.07 19.5K
13:00 73.00 73.08 72.83 73.00 73.7K
13:05 72.90 73.13 72.84 72.99 73.9K
13:10 72.99 73.10 72.90 73.03 44.0K
13:15 73.11 73.26 73.02 73.22 56.7K
13:20 73.38 73.39 73.20 73.23 53.2K
13:25 73.23 73.35 73.19 73.19 52.6K
13:30 73.22 73.50 73.17 73.32 49.2K
13:35 73.32 73.49 73.28 73.47 47.8K
13:40 73.50 73.63 73.33 73.35 52.3K
13:45 73.50 73.55 73.31 73.38 24.7K
13:50 73.43 73.46 73.34 73.45 32.1K
13:55 73.45 73.61 73.36 73.59 39.6K
14:00 73.60 73.79 73.55 73.79 49.2K
14:05 73.80 73.80 73.66 73.80 45.8K
14:10 73.94 74.57 73.81 74.46 347.9K
14:15 74.41 74.84 74.25 74.53 362.7K
14:20 74.52 74.60 73.89 74.10 253.8K
14:25 74.11 74.50 74.05 74.38 136.1K
14:30 74.28 74.75 74.22 74.71 227.6K
14:35 74.62 74.74 74.26 74.53 255.0K
14:40 74.54 74.59 74.20 74.31 182.7K
14:45 74.32 74.50 74.21 74.45 161.6K
14:50 74.45 74.80 74.32 74.53 454.5K
14:55 74.46 74.68 74.46 74.68 79.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据