| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
74.30 |
74.73 |
73.53 |
73.82 |
449.2K |
| 09:35 |
73.86 |
74.65 |
73.81 |
74.36 |
167.0K |
| 09:40 |
74.37 |
75.63 |
74.36 |
75.63 |
526.0K |
| 09:45 |
75.63 |
75.65 |
74.80 |
75.65 |
451.8K |
| 09:50 |
75.65 |
76.23 |
75.31 |
75.60 |
683.3K |
| 09:55 |
75.56 |
75.85 |
75.10 |
75.17 |
159.6K |
| 10:00 |
75.10 |
75.10 |
74.33 |
74.33 |
202.2K |
| 10:05 |
74.31 |
74.79 |
74.21 |
74.35 |
179.5K |
| 10:10 |
74.34 |
74.50 |
74.20 |
74.39 |
123.8K |
| 10:15 |
74.41 |
74.80 |
74.35 |
74.65 |
89.6K |
| 10:20 |
74.65 |
75.26 |
74.65 |
75.20 |
127.8K |
| 10:25 |
75.09 |
75.15 |
74.59 |
74.84 |
71.8K |
| 10:30 |
74.90 |
75.06 |
74.66 |
74.99 |
100.4K |
| 10:35 |
74.92 |
74.99 |
74.78 |
74.95 |
67.0K |
| 10:40 |
74.89 |
74.90 |
74.25 |
74.30 |
182.4K |
| 10:45 |
74.27 |
74.44 |
74.26 |
74.35 |
96.3K |
| 10:50 |
74.41 |
74.48 |
74.23 |
74.23 |
72.1K |
| 10:55 |
74.23 |
74.77 |
74.23 |
74.74 |
63.8K |
| 11:00 |
74.74 |
74.74 |
74.40 |
74.54 |
44.5K |
| 11:05 |
74.61 |
74.69 |
74.18 |
74.30 |
68.3K |
| 11:10 |
74.20 |
74.42 |
74.16 |
74.19 |
78.7K |
| 11:15 |
74.19 |
74.40 |
74.14 |
74.37 |
39.1K |
| 11:20 |
74.36 |
74.53 |
74.24 |
74.45 |
47.4K |
| 11:25 |
74.48 |
74.66 |
74.39 |
74.60 |
32.1K |
| 13:00 |
74.66 |
74.91 |
74.30 |
74.69 |
164.0K |
| 13:05 |
74.63 |
74.79 |
74.00 |
74.00 |
277.6K |
| 13:10 |
74.00 |
74.27 |
73.97 |
74.00 |
199.0K |
| 13:15 |
74.00 |
74.13 |
73.79 |
73.97 |
142.0K |
| 13:20 |
74.09 |
74.22 |
73.93 |
73.94 |
87.9K |
| 13:25 |
73.99 |
74.07 |
73.83 |
73.83 |
95.7K |
| 13:30 |
73.83 |
74.13 |
73.83 |
74.13 |
82.3K |
| 13:35 |
74.20 |
74.20 |
73.89 |
74.10 |
85.8K |
| 13:40 |
74.02 |
74.11 |
73.81 |
73.96 |
72.3K |
| 13:45 |
73.96 |
74.05 |
73.93 |
73.99 |
35.3K |
| 13:50 |
73.96 |
73.99 |
73.92 |
73.97 |
59.2K |
| 13:55 |
73.98 |
74.10 |
73.96 |
74.00 |
51.5K |
| 14:00 |
74.00 |
74.13 |
73.96 |
74.00 |
46.4K |
| 14:05 |
74.04 |
74.26 |
73.96 |
74.09 |
70.8K |
| 14:10 |
74.04 |
74.04 |
73.88 |
73.89 |
119.9K |
| 14:15 |
73.89 |
74.09 |
73.77 |
73.99 |
191.5K |
| 14:20 |
73.94 |
74.03 |
73.86 |
73.87 |
43.2K |
| 14:25 |
73.92 |
74.37 |
73.88 |
74.00 |
119.1K |
| 14:30 |
73.93 |
74.00 |
73.90 |
73.95 |
55.2K |
| 14:35 |
73.96 |
74.18 |
73.73 |
73.93 |
245.1K |
| 14:40 |
73.93 |
74.08 |
73.71 |
73.71 |
319.7K |
| 14:45 |
73.72 |
73.89 |
73.67 |
73.84 |
141.6K |
| 14:50 |
73.80 |
73.90 |
73.76 |
73.80 |
198.0K |
| 14:55 |
73.76 |
73.89 |
73.59 |
73.80 |
273.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|