| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
76.26 |
76.90 |
74.75 |
75.42 |
697.9K |
| 09:35 |
75.40 |
75.50 |
74.61 |
74.91 |
321.3K |
| 09:40 |
74.91 |
76.00 |
74.65 |
75.88 |
300.9K |
| 09:45 |
75.81 |
76.20 |
75.38 |
76.00 |
257.8K |
| 09:50 |
75.99 |
76.55 |
75.61 |
75.61 |
186.8K |
| 09:55 |
75.45 |
76.09 |
75.45 |
76.09 |
139.7K |
| 10:00 |
76.19 |
76.47 |
75.73 |
76.10 |
198.8K |
| 10:05 |
76.11 |
77.00 |
76.10 |
76.67 |
422.1K |
| 10:10 |
76.67 |
76.97 |
76.40 |
76.72 |
243.1K |
| 10:15 |
76.76 |
76.90 |
76.36 |
76.44 |
134.2K |
| 10:20 |
76.45 |
77.04 |
76.45 |
76.89 |
122.2K |
| 10:25 |
76.80 |
77.06 |
76.60 |
76.60 |
139.8K |
| 10:30 |
76.55 |
76.64 |
76.10 |
76.41 |
142.5K |
| 10:35 |
76.37 |
76.59 |
75.74 |
75.90 |
110.0K |
| 10:40 |
75.80 |
75.99 |
75.40 |
75.54 |
98.2K |
| 10:45 |
75.46 |
75.64 |
75.45 |
75.51 |
65.6K |
| 10:50 |
75.51 |
75.78 |
75.45 |
75.68 |
70.5K |
| 10:55 |
75.64 |
75.66 |
75.42 |
75.52 |
41.8K |
| 11:00 |
75.52 |
75.56 |
75.28 |
75.36 |
46.6K |
| 11:05 |
75.36 |
75.36 |
75.06 |
75.06 |
178.9K |
| 11:10 |
75.00 |
75.34 |
74.88 |
75.06 |
264.6K |
| 11:15 |
75.05 |
75.37 |
75.05 |
75.36 |
76.7K |
| 11:20 |
75.27 |
75.30 |
74.95 |
75.00 |
65.8K |
| 11:25 |
75.07 |
75.27 |
74.97 |
75.27 |
67.9K |
| 13:00 |
75.37 |
75.37 |
74.80 |
74.80 |
127.2K |
| 13:05 |
74.83 |
75.33 |
74.81 |
75.23 |
53.0K |
| 13:10 |
75.05 |
75.30 |
75.05 |
75.21 |
32.4K |
| 13:15 |
75.09 |
75.09 |
74.67 |
74.68 |
67.0K |
| 13:20 |
74.85 |
75.33 |
74.69 |
75.11 |
92.7K |
| 13:25 |
75.12 |
75.13 |
74.88 |
74.92 |
29.0K |
| 13:30 |
75.00 |
75.03 |
74.63 |
74.79 |
149.5K |
| 13:35 |
74.79 |
74.95 |
74.69 |
74.73 |
93.4K |
| 13:40 |
74.90 |
74.90 |
74.55 |
74.58 |
185.4K |
| 13:45 |
74.58 |
74.71 |
74.41 |
74.59 |
178.0K |
| 13:50 |
74.59 |
74.91 |
74.56 |
74.64 |
99.1K |
| 13:55 |
74.65 |
75.15 |
74.65 |
74.81 |
163.4K |
| 14:00 |
74.95 |
75.14 |
74.85 |
74.93 |
143.0K |
| 14:05 |
74.95 |
74.96 |
74.79 |
74.94 |
88.8K |
| 14:10 |
74.86 |
74.90 |
74.56 |
74.80 |
227.4K |
| 14:15 |
74.80 |
74.95 |
74.69 |
74.71 |
52.1K |
| 14:20 |
74.64 |
74.75 |
74.60 |
74.60 |
162.2K |
| 14:25 |
74.58 |
74.62 |
74.49 |
74.49 |
120.6K |
| 14:30 |
74.49 |
74.55 |
74.33 |
74.33 |
125.6K |
| 14:35 |
74.33 |
74.57 |
74.32 |
74.57 |
122.8K |
| 14:40 |
74.48 |
74.60 |
74.37 |
74.42 |
82.6K |
| 14:45 |
74.50 |
74.58 |
74.36 |
74.45 |
185.6K |
| 14:50 |
74.45 |
74.69 |
74.44 |
74.69 |
243.8K |
| 14:55 |
74.69 |
74.69 |
74.56 |
74.65 |
39.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|