神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 79.22 79.22 75.89 75.99 1,117.0K
09:35 76.02 76.80 75.72 76.30 823.7K
09:40 76.11 78.22 76.11 77.74 581.1K
09:45 77.62 78.50 77.52 78.46 287.5K
09:50 78.27 79.00 77.80 78.35 351.9K
09:55 78.48 79.10 78.10 78.20 165.1K
10:00 78.18 78.25 77.33 77.73 158.1K
10:05 77.85 78.23 77.65 78.07 241.9K
10:10 78.09 78.36 77.75 77.82 185.0K
10:15 77.81 78.33 77.77 77.86 191.7K
10:20 77.99 78.35 77.53 78.20 128.4K
10:25 78.21 78.21 77.60 77.61 162.5K
10:30 77.55 77.64 76.91 76.93 254.4K
10:35 76.93 77.64 76.38 76.82 400.3K
10:40 76.88 77.21 76.86 77.19 189.2K
10:45 77.15 77.40 76.78 76.87 77.5K
10:50 76.81 76.81 76.37 76.45 223.8K
10:55 76.46 76.46 76.15 76.15 169.5K
11:00 76.14 76.35 76.06 76.32 198.4K
11:05 76.41 76.70 76.00 76.16 188.4K
11:10 76.07 76.53 76.07 76.46 114.9K
11:15 76.44 76.44 75.90 76.01 78.6K
11:20 76.07 76.30 75.89 76.26 76.5K
11:25 76.22 76.47 76.16 76.26 45.7K
13:00 76.26 76.37 75.93 76.28 80.5K
13:05 76.10 76.31 76.03 76.24 50.0K
13:10 76.21 76.30 75.86 76.30 122.3K
13:15 76.45 76.74 76.24 76.24 165.9K
13:20 76.44 76.87 76.25 76.83 78.4K
13:25 76.59 77.45 76.48 77.29 356.4K
13:30 77.24 77.24 76.55 76.55 146.8K
13:35 76.49 77.15 76.43 77.15 302.2K
13:40 77.21 77.60 77.04 77.60 281.6K
13:45 77.60 77.80 77.33 77.34 125.3K
13:50 77.45 77.78 77.36 77.64 170.0K
13:55 77.60 77.60 77.15 77.40 88.6K
14:00 77.50 77.98 77.22 77.51 106.2K
14:05 77.65 77.72 76.62 76.97 85.8K
14:10 76.96 77.17 76.80 76.90 50.5K
14:15 76.91 77.11 76.90 76.90 51.5K
14:20 76.85 77.01 76.85 76.88 79.5K
14:25 76.88 77.07 76.81 77.01 104.9K
14:30 77.05 77.08 76.82 76.84 62.2K
14:35 76.87 77.09 76.79 76.79 105.0K
14:40 76.80 76.88 76.62 76.71 135.2K
14:45 76.71 76.99 76.62 76.92 182.4K
14:50 76.99 77.19 76.94 77.06 277.3K
14:55 77.14 77.26 76.90 76.90 162.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据