神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 75.53 79.10 75.53 79.10 4,726.6K
09:35 79.10 80.58 78.88 80.16 1,668.8K
09:40 80.15 81.47 79.60 79.70 1,277.7K
09:45 79.87 80.65 79.79 80.32 632.1K
09:50 80.18 80.88 79.20 80.00 426.8K
09:55 79.42 80.09 79.42 79.91 241.8K
10:00 79.80 80.57 79.67 80.22 397.2K
10:05 80.14 80.61 79.83 80.37 405.2K
10:10 80.37 81.20 80.20 80.34 562.0K
10:15 80.20 80.33 79.68 79.68 162.5K
10:20 79.68 79.80 78.73 79.24 219.1K
10:25 79.24 79.24 78.00 78.33 540.1K
10:30 78.32 78.34 77.49 77.98 469.6K
10:35 77.86 78.15 77.62 77.87 227.3K
10:40 77.80 79.00 77.71 79.00 257.6K
10:45 78.69 78.93 78.27 78.36 129.3K
10:50 78.41 78.53 78.00 78.12 93.1K
10:55 78.12 78.37 77.90 77.93 98.3K
11:00 78.15 78.30 77.93 78.14 102.3K
11:05 78.12 78.12 77.69 77.69 146.7K
11:10 77.75 78.37 77.63 78.37 160.1K
11:15 78.37 79.91 78.09 79.91 276.6K
11:20 79.32 81.00 79.32 80.99 521.0K
11:25 80.75 82.90 80.75 82.50 648.5K
13:00 82.50 83.25 81.00 82.88 484.6K
13:05 82.52 84.58 82.52 84.12 377.3K
13:10 84.07 84.96 83.70 84.01 275.2K
13:15 84.04 85.15 83.71 85.15 313.0K
13:20 85.20 87.75 85.16 87.00 360.0K
13:25 87.00 87.96 86.66 87.60 444.0K
13:30 87.60 87.92 87.01 87.56 211.2K
13:35 87.58 87.80 87.51 87.64 208.6K
13:40 87.64 87.64 87.06 87.06 146.3K
13:45 87.40 87.40 85.00 85.99 235.5K
13:50 86.00 86.85 85.90 86.30 207.8K
13:55 85.93 86.42 85.50 86.05 153.1K
14:00 86.09 86.16 85.30 85.30 120.4K
14:05 85.30 85.31 84.68 85.00 268.4K
14:10 85.00 85.17 84.62 84.83 113.5K
14:15 84.98 85.50 84.88 85.19 282.0K
14:20 85.18 85.18 84.17 84.17 98.6K
14:25 84.32 85.03 84.32 85.01 239.3K
14:30 84.99 85.84 84.90 85.81 182.0K
14:35 85.81 85.81 85.26 85.27 153.8K
14:40 85.26 85.58 85.26 85.58 204.8K
14:45 85.58 85.75 85.26 85.26 145.9K
14:50 85.25 85.55 85.24 85.49 269.2K
14:55 85.48 85.55 85.22 85.41 283.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据