神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 62.20 63.02 61.82 62.00 654.8K
09:35 61.89 62.24 61.65 61.94 287.5K
09:40 62.07 62.98 62.03 62.98 369.6K
09:45 63.05 63.25 62.32 62.37 336.6K
09:50 62.49 63.88 62.49 63.51 288.0K
09:55 63.51 63.51 62.12 62.13 323.4K
10:00 62.13 62.33 61.68 61.68 229.7K
10:05 61.67 61.67 60.60 61.39 300.8K
10:10 61.40 61.91 61.05 61.21 123.3K
10:15 61.19 61.48 61.16 61.43 58.0K
10:20 61.43 61.64 61.43 61.47 75.1K
10:25 61.46 61.92 61.46 61.84 56.5K
10:30 61.84 61.87 61.30 61.30 76.0K
10:35 61.30 61.37 60.79 60.80 95.5K
10:40 60.80 61.21 60.55 61.15 60.5K
10:45 61.15 61.38 60.98 60.98 83.7K
10:50 60.97 61.33 60.62 60.66 74.0K
10:55 60.65 61.18 60.58 60.94 63.1K
11:00 60.92 60.92 60.75 60.75 51.3K
11:05 60.75 60.83 60.74 60.79 38.6K
11:10 60.81 60.88 60.61 60.61 64.0K
11:15 60.63 60.75 60.50 60.75 101.1K
11:20 60.86 61.29 60.85 61.09 26.8K
11:25 61.20 61.39 60.88 60.88 84.6K
13:00 60.80 60.98 60.55 60.66 64.0K
13:05 60.65 61.09 60.57 61.08 22.5K
13:10 61.08 61.51 60.86 61.51 13.9K
13:15 61.51 61.52 61.02 61.03 94.3K
13:20 61.02 61.02 60.77 60.81 27.7K
13:25 60.85 61.00 60.81 61.00 20.0K
13:30 61.01 61.15 60.81 60.85 72.6K
13:35 60.81 60.81 60.61 60.74 18.7K
13:40 60.68 60.97 60.60 60.64 33.8K
13:45 60.74 60.89 60.52 60.52 55.8K
13:50 60.51 60.51 60.21 60.35 182.1K
13:55 60.39 60.96 60.37 60.96 62.5K
14:00 60.89 60.90 60.53 60.83 66.0K
14:05 60.58 60.88 60.54 60.88 18.5K
14:10 60.94 61.24 60.83 61.24 61.3K
14:15 61.22 61.22 61.03 61.19 62.9K
14:20 61.19 61.48 61.02 61.06 65.8K
14:25 61.06 61.16 61.06 61.06 17.9K
14:30 61.06 61.44 61.06 61.14 34.2K
14:35 61.12 61.12 60.82 60.82 38.3K
14:40 60.80 61.10 60.78 60.90 42.3K
14:45 60.95 61.00 60.64 60.68 52.8K
14:50 60.67 61.05 60.67 61.00 95.9K
14:55 61.03 61.08 61.01 61.07 24.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据