神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 60.33 60.82 59.61 59.66 287.4K
09:35 59.94 60.40 59.66 60.24 195.8K
09:40 60.23 60.23 59.33 59.44 169.2K
09:45 59.44 59.77 59.15 59.16 166.2K
09:50 59.16 59.81 59.01 59.81 76.4K
09:55 59.79 59.88 59.53 59.61 39.0K
10:00 59.53 59.85 59.53 59.65 49.4K
10:05 59.63 59.63 59.27 59.27 61.1K
10:10 59.27 59.84 59.17 59.84 107.9K
10:15 59.85 60.06 59.70 60.06 151.1K
10:20 60.00 60.00 59.30 59.43 46.7K
10:25 59.47 59.80 59.46 59.60 41.9K
10:30 59.58 59.65 59.40 59.43 47.4K
10:35 59.41 59.41 59.14 59.19 67.2K
10:40 59.19 59.52 59.10 59.49 130.9K
10:45 59.49 60.10 59.36 60.01 114.9K
10:50 59.90 59.90 59.59 59.90 58.0K
10:55 59.90 60.00 59.65 59.67 29.0K
11:00 59.67 59.70 59.58 59.67 16.2K
11:05 59.82 59.88 59.53 59.60 34.4K
11:10 59.61 59.64 59.40 59.40 39.3K
11:15 59.40 59.49 59.35 59.35 42.8K
11:20 59.35 59.49 59.20 59.39 129.5K
11:25 59.19 59.26 59.01 59.26 112.8K
13:00 59.20 59.49 59.07 59.35 55.3K
13:05 59.34 59.75 59.31 59.70 39.7K
13:10 59.72 60.01 59.72 59.99 182.3K
13:15 59.98 61.00 59.97 61.00 438.3K
13:20 60.93 61.05 60.54 60.57 262.3K
13:25 60.57 61.61 60.40 61.51 456.2K
13:30 61.53 62.18 61.48 61.99 582.2K
13:35 62.01 63.49 62.01 63.20 506.5K
13:40 63.11 63.99 62.82 63.36 474.6K
13:45 63.29 63.70 63.18 63.29 183.2K
13:50 63.20 63.20 62.58 62.63 96.3K
13:55 62.70 63.19 62.69 63.00 71.3K
14:00 63.02 63.50 62.83 63.49 137.8K
14:05 63.49 63.50 63.00 63.38 83.2K
14:10 63.37 63.38 62.70 62.83 64.1K
14:15 62.86 63.28 62.86 63.12 65.0K
14:20 63.11 63.12 62.72 63.01 104.0K
14:25 63.01 63.01 62.59 62.66 110.2K
14:30 62.72 62.73 61.81 62.40 148.4K
14:35 62.16 62.54 62.13 62.51 112.9K
14:40 62.44 62.51 62.36 62.41 37.1K
14:45 62.41 62.48 62.26 62.39 65.4K
14:50 62.40 62.50 62.30 62.50 59.5K
14:55 62.50 62.94 62.50 62.86 126.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据