神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.26 60.66 58.26 59.99 479.0K
09:35 60.00 60.06 58.29 58.59 349.6K
09:40 58.37 58.81 58.30 58.55 186.5K
09:45 58.70 58.81 58.00 58.60 264.1K
09:50 58.55 59.97 58.53 59.95 218.7K
09:55 59.95 59.99 59.56 59.67 123.6K
10:00 59.73 59.83 59.28 59.73 112.7K
10:05 59.73 60.25 59.69 59.98 115.1K
10:10 59.98 60.50 59.78 60.34 267.6K
10:15 60.34 60.34 59.94 60.29 75.1K
10:20 60.28 60.40 60.09 60.22 122.6K
10:25 60.22 60.22 59.72 60.18 75.6K
10:30 60.17 60.18 59.71 59.98 75.6K
10:35 59.97 60.18 59.82 60.15 63.3K
10:40 60.12 60.12 59.91 59.93 70.5K
10:45 59.93 59.93 59.65 59.70 68.7K
10:50 59.70 60.12 59.70 60.02 82.6K
10:55 60.19 60.20 60.01 60.08 49.8K
11:00 60.10 60.38 59.97 60.35 106.2K
11:05 60.40 60.75 60.08 60.37 198.5K
11:10 60.20 60.45 60.20 60.20 46.3K
11:15 60.27 60.58 60.23 60.24 50.3K
11:20 60.24 60.75 60.24 60.53 135.5K
11:25 60.67 60.76 60.53 60.72 82.8K
13:00 60.72 60.75 59.98 60.04 131.5K
13:05 59.96 60.37 59.90 60.22 50.5K
13:10 60.22 60.22 59.77 59.92 111.0K
13:15 59.92 60.11 59.68 59.75 146.2K
13:20 59.74 60.37 59.70 60.26 83.9K
13:25 60.27 60.49 60.27 60.34 58.1K
13:30 60.33 60.58 60.15 60.32 83.2K
13:35 60.27 60.37 60.05 60.10 63.4K
13:40 60.05 60.30 60.05 60.30 41.1K
13:45 60.29 60.31 60.07 60.23 85.6K
13:50 60.15 60.30 59.89 60.17 48.8K
13:55 60.17 60.63 60.17 60.17 106.0K
14:00 60.18 60.30 59.91 60.10 33.3K
14:05 60.20 60.20 59.93 60.18 53.2K
14:10 59.98 60.22 59.97 60.14 25.0K
14:15 60.05 60.23 59.83 59.83 60.7K
14:20 59.82 60.05 59.76 60.04 62.4K
14:25 59.95 60.17 59.94 60.14 54.8K
14:30 60.10 60.10 59.88 60.04 81.4K
14:35 60.06 60.12 59.73 59.83 110.6K
14:40 59.83 60.00 59.73 59.80 128.4K
14:45 59.84 59.95 59.72 59.77 124.6K
14:50 59.80 59.83 59.70 59.78 118.9K
14:55 59.79 59.97 59.79 59.85 84.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据