神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.50 60.66 57.30 59.63 905.9K
09:35 59.58 60.88 59.36 59.63 817.8K
09:40 59.63 59.97 59.21 59.60 463.0K
09:45 59.68 60.00 59.34 60.00 224.5K
09:50 60.01 60.58 60.01 60.57 229.3K
09:55 60.52 60.60 59.33 59.39 221.6K
10:00 59.33 59.42 58.71 59.11 379.7K
10:05 58.98 59.19 57.66 57.89 193.0K
10:10 57.89 58.21 57.40 57.88 214.6K
10:15 57.86 59.47 57.82 59.30 319.3K
10:20 59.23 59.39 58.80 58.80 249.7K
10:25 58.84 59.01 58.60 58.91 132.7K
10:30 58.72 59.17 58.15 58.20 91.8K
10:35 58.25 58.47 58.23 58.40 54.9K
10:40 58.40 58.50 58.28 58.45 32.4K
10:45 58.50 58.64 58.49 58.53 29.1K
10:50 58.48 58.65 58.30 58.61 60.2K
10:55 58.65 58.83 58.51 58.83 40.5K
11:00 58.82 58.97 58.30 58.30 77.4K
11:05 58.30 58.37 58.14 58.14 101.9K
11:10 58.13 58.13 58.00 58.02 69.9K
11:15 58.02 58.32 57.99 58.12 48.0K
11:20 58.11 58.31 58.03 58.19 36.8K
11:25 58.18 58.40 58.02 58.13 66.7K
13:00 58.17 58.29 57.98 58.00 70.7K
13:05 58.07 58.76 58.02 58.72 83.6K
13:10 58.59 58.86 58.24 58.81 104.0K
13:15 58.81 59.14 58.55 58.90 109.4K
13:20 58.53 58.95 58.52 58.80 67.8K
13:25 58.75 59.14 58.63 59.14 76.4K
13:30 59.14 59.60 59.14 59.60 184.8K
13:35 59.65 59.97 59.58 59.60 140.4K
13:40 59.61 59.83 59.39 59.80 104.0K
13:45 59.82 59.82 59.50 59.57 51.7K
13:50 59.57 59.80 59.39 59.39 95.5K
13:55 59.39 59.64 59.28 59.39 121.9K
14:00 59.39 59.47 59.00 59.16 85.1K
14:05 59.20 59.39 58.98 59.23 107.7K
14:10 59.21 59.21 58.90 59.16 65.0K
14:15 59.03 59.49 58.92 59.49 70.0K
14:20 59.49 59.49 59.00 59.17 69.1K
14:25 59.00 59.23 58.88 58.88 81.1K
14:30 58.88 59.10 58.67 58.80 92.8K
14:35 58.70 58.96 58.70 58.89 75.0K
14:40 58.89 58.99 58.77 58.95 92.7K
14:45 58.90 59.00 58.78 58.99 77.7K
14:50 58.98 58.98 58.82 58.91 114.5K
14:55 58.92 59.00 58.89 58.90 112.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据