神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.20 56.04 54.29 55.43 1,094.5K
09:35 55.18 56.04 55.15 55.30 615.6K
09:40 55.18 55.19 54.00 54.11 536.0K
09:45 54.22 55.41 54.22 55.41 437.5K
09:50 55.41 56.30 55.21 56.30 259.6K
09:55 56.26 56.26 55.82 55.88 150.7K
10:00 55.83 56.12 55.54 55.60 186.3K
10:05 55.61 55.69 55.48 55.48 104.2K
10:10 55.48 55.78 55.46 55.64 102.5K
10:15 55.62 56.21 55.62 56.19 77.9K
10:20 56.19 56.25 56.00 56.14 78.2K
10:25 56.13 56.20 55.83 56.03 50.2K
10:30 55.88 56.49 55.88 56.30 137.5K
10:35 56.30 56.49 56.26 56.26 69.3K
10:40 56.24 56.44 56.13 56.41 57.1K
10:45 56.41 56.45 56.20 56.42 68.1K
10:50 56.43 56.49 56.21 56.37 61.5K
10:55 56.33 56.56 56.31 56.53 108.2K
11:00 56.57 56.63 56.50 56.52 48.5K
11:05 56.59 56.61 56.55 56.60 29.1K
11:10 56.60 56.62 56.20 56.26 48.8K
11:15 56.24 56.88 56.24 56.68 133.8K
11:20 56.74 56.94 56.70 56.73 128.6K
11:25 56.81 56.83 56.62 56.65 21.0K
13:00 56.65 56.84 56.40 56.40 75.2K
13:05 56.42 56.48 56.28 56.35 34.4K
13:10 56.36 56.49 56.34 56.41 27.3K
13:15 56.44 56.82 56.34 56.75 43.8K
13:20 56.82 57.00 56.61 57.00 68.3K
13:25 57.07 57.35 56.80 56.84 245.3K
13:30 56.86 56.94 56.58 56.66 91.9K
13:35 56.68 56.91 56.64 56.81 86.0K
13:40 56.90 56.95 56.72 56.73 90.1K
13:45 56.93 57.16 56.77 56.99 95.1K
13:50 57.00 57.11 56.87 57.07 87.4K
13:55 57.03 57.79 56.94 57.45 185.8K
14:00 57.47 57.77 57.32 57.32 225.0K
14:05 57.29 57.51 57.25 57.37 160.2K
14:10 57.46 57.48 57.21 57.48 122.1K
14:15 57.48 57.83 57.42 57.83 138.4K
14:20 57.88 57.95 57.60 57.94 170.0K
14:25 57.83 58.23 57.76 58.07 250.2K
14:30 58.10 58.33 57.98 58.02 249.5K
14:35 57.90 58.12 57.87 58.04 198.9K
14:40 58.04 58.23 58.01 58.20 221.3K
14:45 58.20 58.23 57.89 58.00 230.8K
14:50 58.01 58.08 57.90 57.90 110.7K
14:55 57.90 58.11 57.90 58.06 78.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据