神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.26 52.96 51.90 52.55 809.2K
09:35 52.60 52.60 51.99 52.25 430.1K
09:40 52.28 52.71 51.73 52.71 452.1K
09:45 52.82 53.47 52.49 53.30 815.8K
09:50 53.27 53.65 53.01 53.49 365.8K
09:55 53.57 54.82 53.46 54.47 620.9K
10:00 54.48 55.69 54.21 55.48 857.6K
10:05 55.25 56.38 55.25 56.24 802.6K
10:10 56.25 57.88 55.92 57.88 902.1K
10:15 57.91 58.66 57.41 58.22 863.9K
10:20 58.30 59.90 58.28 59.90 625.3K
10:25 59.80 61.50 59.80 60.89 564.7K
10:30 60.89 61.10 59.30 59.45 392.5K
10:35 59.44 59.44 57.61 57.63 337.9K
10:40 57.68 58.10 57.55 57.61 198.0K
10:45 57.51 57.90 57.23 57.87 205.1K
10:50 57.87 57.87 57.15 57.36 188.9K
10:55 57.34 57.39 57.12 57.35 118.6K
11:00 57.27 57.78 57.03 57.78 202.9K
11:05 57.78 57.90 57.52 57.89 101.5K
11:10 57.88 57.89 57.77 57.86 53.7K
11:15 57.88 57.88 57.48 57.66 46.7K
11:20 57.65 57.65 57.02 57.34 94.3K
11:25 57.34 57.64 57.34 57.57 70.8K
13:00 57.57 57.97 57.25 57.33 67.5K
13:05 57.33 57.54 57.10 57.33 60.7K
13:10 57.39 57.48 57.10 57.11 92.4K
13:15 57.11 57.22 57.02 57.15 68.8K
13:20 57.16 57.73 57.03 57.60 59.4K
13:25 57.64 58.80 57.64 58.80 89.4K
13:30 58.71 58.84 58.60 58.60 101.7K
13:35 58.55 58.55 57.69 57.81 91.0K
13:40 57.78 57.98 57.61 57.61 56.9K
13:45 57.60 57.79 57.50 57.67 66.4K
13:50 57.79 57.83 57.67 57.80 26.5K
13:55 57.80 58.28 57.73 58.20 69.0K
14:00 58.19 58.37 58.13 58.21 91.7K
14:05 58.20 58.36 58.02 58.07 40.4K
14:10 58.05 58.05 57.83 58.00 24.0K
14:15 57.97 58.08 57.93 57.93 24.3K
14:20 58.00 58.00 57.70 57.85 29.8K
14:25 57.83 58.00 57.81 57.94 47.0K
14:30 57.94 58.00 57.89 57.96 54.0K
14:35 57.96 58.00 57.96 57.98 59.0K
14:40 57.97 58.01 57.96 58.01 85.6K
14:45 58.02 58.10 57.97 58.05 182.2K
14:50 58.09 58.10 57.96 57.97 142.9K
14:55 57.96 58.05 57.96 58.00 77.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据