神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.35 42.42 40.02 41.85 1,536.1K
09:35 41.96 43.33 41.82 43.18 1,547.6K
09:40 43.10 43.43 42.60 43.15 762.2K
09:45 43.12 43.28 42.86 43.09 558.7K
09:50 43.15 43.48 43.15 43.47 597.7K
09:55 43.48 43.76 43.30 43.76 843.3K
10:00 43.75 44.10 43.60 43.72 518.9K
10:05 43.68 43.87 43.62 43.74 171.7K
10:10 43.74 43.97 43.40 43.43 172.4K
10:15 43.41 44.24 43.25 44.24 430.3K
10:20 44.24 44.25 43.09 43.13 248.9K
10:25 43.13 43.14 42.88 43.07 169.0K
10:30 43.01 43.30 42.97 43.03 132.7K
10:35 43.03 43.03 42.68 42.76 121.7K
10:40 42.76 42.82 42.73 42.75 75.6K
10:45 42.74 42.74 42.53 42.54 97.7K
10:50 42.55 42.74 42.54 42.66 81.4K
10:55 42.68 42.74 42.61 42.62 51.6K
11:00 42.61 43.00 42.61 42.98 107.2K
11:05 42.98 43.15 42.97 43.10 94.2K
11:10 43.08 43.13 43.05 43.10 62.2K
11:15 43.10 43.13 43.00 43.01 49.4K
11:20 43.02 43.02 42.84 42.84 43.9K
11:25 42.84 42.91 42.82 42.84 30.1K
13:00 42.82 43.67 42.77 43.61 225.3K
13:05 43.60 43.88 43.25 43.30 303.1K
13:10 43.30 43.43 43.19 43.22 32.3K
13:15 43.23 43.50 43.23 43.34 65.9K
13:20 43.37 43.42 43.27 43.30 37.9K
13:25 43.30 43.33 43.29 43.30 37.6K
13:30 43.30 43.38 43.23 43.29 43.9K
13:35 43.27 43.28 43.17 43.22 40.4K
13:40 43.21 43.23 43.17 43.23 41.0K
13:45 43.20 43.26 43.15 43.20 42.1K
13:50 43.20 43.21 43.10 43.14 48.0K
13:55 43.13 43.14 43.00 43.12 69.4K
14:00 43.12 43.25 43.10 43.23 57.9K
14:05 43.23 43.54 43.23 43.50 109.9K
14:10 43.48 43.48 43.30 43.33 114.2K
14:15 43.34 43.44 43.33 43.40 78.4K
14:20 43.40 43.51 43.40 43.48 99.1K
14:25 43.48 43.49 43.38 43.40 66.0K
14:30 43.41 43.43 43.40 43.40 93.8K
14:35 43.41 43.41 43.31 43.35 94.6K
14:40 43.35 43.43 43.35 43.39 145.7K
14:45 43.37 43.42 43.35 43.40 114.5K
14:50 43.43 43.44 43.32 43.39 165.0K
14:55 43.40 43.40 43.35 43.39 81.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据