神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.87 40.10 39.60 39.78 139.5K
09:35 39.70 39.81 39.60 39.72 141.0K
09:40 39.72 39.75 39.41 39.55 133.9K
09:45 39.55 39.60 39.40 39.42 147.1K
09:50 39.42 39.87 39.39 39.87 149.9K
09:55 39.81 39.85 39.66 39.71 100.7K
10:00 39.71 40.10 39.71 40.04 124.5K
10:05 39.98 39.98 39.88 39.92 73.2K
10:10 39.92 39.94 39.73 39.80 41.4K
10:15 39.84 39.86 39.74 39.86 37.5K
10:20 39.85 39.88 39.72 39.81 84.3K
10:25 39.83 39.83 39.73 39.83 31.4K
10:30 39.81 39.90 39.75 39.80 30.7K
10:35 39.80 39.98 39.75 39.98 36.6K
10:40 39.96 39.97 39.83 39.96 34.5K
10:45 39.96 40.06 39.88 40.05 84.3K
10:50 40.05 40.26 40.05 40.15 127.1K
10:55 40.15 40.35 40.07 40.10 174.1K
11:00 40.14 40.25 40.08 40.20 67.3K
11:05 40.20 40.37 40.15 40.30 76.6K
11:10 40.30 40.52 40.28 40.30 245.8K
11:15 40.30 40.34 40.22 40.23 49.1K
11:20 40.24 40.24 39.91 39.91 173.7K
11:25 39.90 39.91 39.74 39.75 78.5K
13:00 39.78 39.80 39.60 39.61 115.1K
13:05 39.60 39.67 39.54 39.58 55.8K
13:10 39.57 39.61 39.54 39.56 60.1K
13:15 39.57 39.57 39.50 39.51 34.8K
13:20 39.57 39.61 39.52 39.57 56.9K
13:25 39.57 39.57 39.41 39.48 88.5K
13:30 39.49 39.58 39.41 39.50 44.8K
13:35 39.53 39.57 39.49 39.56 39.2K
13:40 39.56 39.57 39.49 39.57 55.1K
13:45 39.60 39.65 39.55 39.64 61.1K
13:50 39.64 39.70 39.63 39.70 29.3K
13:55 39.70 39.70 39.60 39.64 24.7K
14:00 39.66 39.66 39.57 39.58 61.4K
14:05 39.62 39.62 39.57 39.57 11.6K
14:10 39.57 39.62 39.57 39.58 24.3K
14:15 39.59 39.65 39.58 39.59 25.3K
14:20 39.59 39.59 39.56 39.56 17.1K
14:25 39.57 39.60 39.52 39.53 24.9K
14:30 39.53 39.58 39.52 39.52 31.0K
14:35 39.55 39.55 39.52 39.54 17.7K
14:40 39.54 39.56 39.51 39.54 41.7K
14:45 39.55 39.66 39.54 39.62 38.3K
14:50 39.62 39.77 39.59 39.65 61.8K
14:55 39.73 39.73 39.61 39.61 99.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据