神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.88 39.00 38.53 39.00 88.3K
09:35 38.99 39.13 38.79 38.92 67.0K
09:40 38.90 39.39 38.86 39.37 68.6K
09:45 39.38 39.77 39.34 39.62 208.6K
09:50 39.69 40.22 39.63 40.15 213.3K
09:55 40.19 40.25 39.88 40.09 149.7K
10:00 40.15 40.43 39.97 39.99 292.3K
10:05 39.96 40.11 39.81 39.85 69.2K
10:10 39.85 39.85 39.51 39.56 115.5K
10:15 39.57 39.70 39.56 39.70 34.7K
10:20 39.75 40.05 39.75 39.96 89.4K
10:25 39.91 39.97 39.85 39.88 20.8K
10:30 39.87 39.96 39.82 39.96 68.9K
10:35 39.94 39.96 39.80 39.83 34.0K
10:40 39.83 40.12 39.83 40.07 90.5K
10:45 40.11 40.15 39.91 40.06 162.0K
10:50 40.07 40.10 39.99 40.03 54.9K
10:55 39.98 40.02 39.77 39.78 28.2K
11:00 39.87 39.88 39.76 39.79 21.2K
11:05 39.81 39.89 39.70 39.77 27.6K
11:10 39.77 39.85 39.71 39.81 18.6K
11:15 39.81 39.81 39.67 39.68 20.6K
11:20 39.69 39.79 39.68 39.75 17.7K
11:25 39.75 39.75 39.68 39.75 16.7K
13:00 39.75 39.78 39.60 39.65 85.8K
13:05 39.67 39.71 39.59 39.60 41.9K
13:10 39.60 39.75 39.50 39.70 64.4K
13:15 39.73 39.75 39.66 39.67 21.9K
13:20 39.75 39.79 39.66 39.68 35.2K
13:25 39.73 39.80 39.71 39.80 24.8K
13:30 39.80 39.84 39.72 39.77 66.3K
13:35 39.77 39.83 39.74 39.77 25.0K
13:40 39.80 39.94 39.75 39.89 60.5K
13:45 39.89 39.98 39.88 39.98 33.2K
13:50 39.96 40.02 39.90 39.97 49.4K
13:55 39.97 39.97 39.91 39.97 18.2K
14:00 39.92 39.97 39.87 39.89 51.8K
14:05 39.87 39.98 39.86 39.97 32.1K
14:10 39.99 40.04 39.91 39.91 38.8K
14:15 39.98 39.98 39.85 39.85 41.1K
14:20 39.87 39.94 39.84 39.90 23.0K
14:25 39.90 39.95 39.85 39.93 19.7K
14:30 39.92 39.97 39.90 39.95 34.1K
14:35 39.94 39.95 39.88 39.93 41.5K
14:40 39.92 39.96 39.90 39.90 31.2K
14:45 39.90 39.99 39.90 39.98 106.1K
14:50 39.98 40.01 39.94 39.94 82.4K
14:55 39.97 39.99 39.92 39.97 35.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据