神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.81 38.32 37.81 38.25 219.9K
09:35 38.27 38.90 38.27 38.70 581.8K
09:40 38.71 39.44 38.68 39.33 519.7K
09:45 39.39 39.39 39.01 39.09 207.6K
09:50 39.10 39.58 39.03 39.57 291.9K
09:55 39.58 39.80 39.49 39.62 353.4K
10:00 39.63 39.75 39.50 39.51 143.6K
10:05 39.51 39.90 39.42 39.78 198.2K
10:10 39.73 39.73 39.52 39.61 92.0K
10:15 39.57 39.68 39.51 39.52 106.5K
10:20 39.52 39.52 39.25 39.30 123.0K
10:25 39.33 39.36 39.25 39.31 77.2K
10:30 39.33 39.60 39.33 39.58 154.4K
10:35 39.55 39.68 39.52 39.55 59.0K
10:40 39.55 39.71 39.51 39.71 122.8K
10:45 39.70 39.77 39.62 39.69 62.0K
10:50 39.63 39.89 39.57 39.80 180.2K
10:55 39.80 40.10 39.76 40.00 280.3K
11:00 39.94 40.88 39.94 40.88 668.8K
11:05 40.83 40.83 40.46 40.70 324.7K
11:10 40.70 41.09 40.63 41.03 380.2K
11:15 41.02 41.05 40.62 40.90 228.2K
11:20 40.89 41.10 40.67 41.08 292.4K
11:25 41.08 41.15 41.00 41.13 163.8K
13:00 41.10 41.20 40.89 41.15 303.5K
13:05 41.11 41.29 41.11 41.20 238.5K
13:10 41.22 41.40 41.16 41.40 261.0K
13:15 41.41 41.41 41.12 41.27 148.4K
13:20 41.30 41.55 41.16 41.21 244.6K
13:25 41.30 41.31 41.16 41.20 68.8K
13:30 41.20 41.41 41.16 41.19 128.8K
13:35 41.19 41.25 41.10 41.22 66.8K
13:40 41.22 41.22 40.65 40.76 229.3K
13:45 40.72 40.89 40.60 40.78 153.0K
13:50 40.80 40.81 40.52 40.60 273.7K
13:55 40.61 40.70 40.55 40.67 97.9K
14:00 40.61 40.67 40.50 40.56 100.6K
14:05 40.60 40.61 40.55 40.56 52.5K
14:10 40.56 40.88 40.54 40.87 149.0K
14:15 40.80 40.96 40.80 40.94 51.8K
14:20 40.97 40.97 40.84 40.89 65.6K
14:25 40.88 40.90 40.81 40.89 77.6K
14:30 40.89 40.89 40.86 40.89 54.7K
14:35 40.87 41.00 40.87 41.00 231.1K
14:40 41.00 41.06 40.95 40.97 155.0K
14:45 40.97 41.00 40.91 40.96 90.7K
14:50 40.96 40.96 40.88 40.88 108.0K
14:55 40.88 40.90 40.83 40.86 56.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据