神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.90 37.22 36.90 36.99 122.9K
09:35 37.04 37.14 36.60 36.71 165.2K
09:40 36.70 36.78 36.60 36.61 126.8K
09:45 36.61 36.61 36.43 36.52 194.3K
09:50 36.53 36.55 36.32 36.42 243.5K
09:55 36.43 36.78 36.41 36.69 85.6K
10:00 36.67 36.87 36.67 36.82 39.9K
10:05 36.81 36.96 36.81 36.88 74.2K
10:10 36.87 37.03 36.81 36.90 113.1K
10:15 36.90 36.90 36.71 36.80 29.0K
10:20 36.80 36.80 36.68 36.68 39.8K
10:25 36.62 36.71 36.60 36.71 11.9K
10:30 36.73 36.73 36.66 36.68 13.1K
10:35 36.71 36.71 36.61 36.61 17.8K
10:40 36.60 36.60 36.51 36.56 60.0K
10:45 36.56 36.62 36.56 36.62 40.6K
10:50 36.61 36.62 36.58 36.62 15.4K
10:55 36.60 36.62 36.52 36.52 19.7K
11:00 36.55 36.62 36.55 36.60 3.7K
11:05 36.61 36.65 36.57 36.65 36.0K
11:10 36.75 36.75 36.71 36.74 8.5K
11:15 36.68 36.70 36.65 36.70 11.7K
11:20 36.72 36.72 36.60 36.61 10.0K
11:25 36.61 36.66 36.61 36.64 2.6K
13:00 36.70 36.82 36.69 36.76 29.5K
13:05 36.76 36.78 36.70 36.70 34.1K
13:10 36.73 36.73 36.66 36.67 20.2K
13:15 36.67 36.71 36.66 36.67 29.3K
13:20 36.69 36.69 36.62 36.68 19.5K
13:25 36.69 36.80 36.65 36.70 44.7K
13:30 36.65 36.71 36.65 36.69 21.3K
13:35 36.70 36.70 36.66 36.66 21.6K
13:40 36.67 36.70 36.67 36.69 35.7K
13:45 36.69 36.70 36.69 36.70 21.2K
13:50 36.71 36.72 36.68 36.69 16.7K
13:55 36.69 36.69 36.59 36.59 130.7K
14:00 36.59 36.68 36.59 36.63 21.5K
14:05 36.60 36.65 36.60 36.64 38.5K
14:10 36.64 36.64 36.58 36.59 31.3K
14:15 36.60 36.63 36.60 36.63 10.6K
14:20 36.63 36.69 36.62 36.64 32.7K
14:25 36.61 36.64 36.61 36.62 24.9K
14:30 36.64 36.69 36.62 36.66 43.5K
14:35 36.65 36.65 36.60 36.60 40.7K
14:40 36.60 36.60 36.50 36.52 65.7K
14:45 36.53 36.58 36.53 36.56 38.3K
14:50 36.56 36.57 36.51 36.54 37.5K
14:55 36.54 36.55 36.50 36.50 57.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据