神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.85 36.85 35.39 35.39 1,260.8K
09:35 35.34 36.00 35.22 35.90 515.4K
09:40 35.88 36.32 35.88 36.10 267.5K
09:45 36.10 36.27 36.06 36.20 123.1K
09:50 36.18 36.20 35.93 36.09 110.5K
09:55 36.12 36.36 36.11 36.22 182.7K
10:00 36.24 36.24 36.02 36.13 86.8K
10:05 36.14 36.35 36.13 36.35 49.3K
10:10 36.34 36.57 36.31 36.53 101.0K
10:15 36.54 36.68 36.34 36.55 79.3K
10:20 36.56 36.63 36.52 36.63 42.7K
10:25 36.65 36.69 36.58 36.63 42.7K
10:30 36.66 37.11 36.63 36.89 130.9K
10:35 36.91 37.06 36.89 36.99 68.2K
10:40 36.99 37.01 36.88 36.88 25.5K
10:45 36.88 36.93 36.83 36.93 27.0K
10:50 36.93 37.02 36.88 36.88 17.1K
10:55 36.88 36.90 36.88 36.89 56.9K
11:00 36.90 36.93 36.88 36.90 10.5K
11:05 36.88 36.95 36.88 36.91 19.1K
11:10 36.91 36.93 36.90 36.90 20.2K
11:15 36.90 36.96 36.88 36.93 20.7K
11:20 36.93 36.97 36.89 36.89 19.2K
11:25 36.89 36.90 36.88 36.90 20.8K
13:00 36.91 37.14 36.88 37.03 61.9K
13:05 37.01 37.06 36.99 37.04 13.5K
13:10 37.04 37.17 37.01 37.13 40.2K
13:15 37.13 37.13 37.01 37.04 14.9K
13:20 37.08 37.20 37.05 37.19 29.3K
13:25 37.19 37.19 37.04 37.11 18.4K
13:30 37.12 37.17 37.11 37.14 22.9K
13:35 37.14 37.14 36.99 37.05 34.4K
13:40 37.05 37.06 37.00 37.00 27.4K
13:45 37.00 37.01 36.90 36.97 25.7K
13:50 36.95 36.99 36.94 36.99 20.5K
13:55 36.99 37.03 36.97 36.97 13.0K
14:00 36.95 37.00 36.91 36.98 22.6K
14:05 36.98 36.99 36.90 36.90 18.7K
14:10 36.90 36.98 36.90 36.92 27.6K
14:15 36.88 36.90 36.88 36.89 34.8K
14:20 36.89 36.93 36.89 36.91 8.7K
14:25 36.92 36.94 36.80 36.87 76.5K
14:30 36.89 36.89 36.84 36.86 26.6K
14:35 36.86 36.90 36.83 36.90 54.6K
14:40 36.90 36.98 36.90 36.97 36.7K
14:45 36.97 37.06 36.93 36.95 55.3K
14:50 36.96 36.96 36.90 36.92 30.4K
14:55 36.91 36.92 36.83 36.83 27.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据