神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.00 39.00 38.31 38.61 172.5K
09:35 38.72 38.92 38.51 38.92 115.3K
09:40 38.92 39.06 38.45 38.45 159.7K
09:45 38.40 38.48 38.26 38.30 153.6K
09:50 38.26 38.29 38.12 38.15 162.9K
09:55 38.15 38.17 37.96 38.00 213.5K
10:00 38.00 38.05 37.82 38.05 99.1K
10:05 38.06 38.06 37.85 37.90 120.1K
10:10 37.90 37.90 37.77 37.87 113.5K
10:15 37.87 37.87 37.72 37.76 111.4K
10:20 37.82 37.86 37.54 37.54 142.2K
10:25 37.54 37.75 37.50 37.66 140.6K
10:30 37.64 37.81 37.57 37.77 88.2K
10:35 37.80 37.90 37.73 37.77 39.4K
10:40 37.79 37.89 37.79 37.89 36.2K
10:45 37.90 38.03 37.88 37.98 37.0K
10:50 37.98 38.04 37.92 38.04 39.0K
10:55 38.01 38.05 37.97 37.99 14.2K
11:00 37.95 38.25 37.95 38.21 43.9K
11:05 38.25 38.40 38.15 38.23 43.5K
11:10 38.22 38.37 38.18 38.19 27.9K
11:15 38.24 38.24 38.01 38.06 20.0K
11:20 38.10 38.23 38.10 38.17 25.8K
11:25 38.11 38.18 38.11 38.12 11.5K
13:00 38.15 38.23 38.00 38.22 40.9K
13:05 38.22 38.25 38.16 38.25 11.8K
13:10 38.23 38.24 38.19 38.24 13.5K
13:15 38.24 38.28 38.11 38.13 42.4K
13:20 38.15 38.17 38.02 38.02 19.3K
13:25 38.02 38.06 37.99 38.00 21.7K
13:30 38.00 38.04 37.94 37.97 38.4K
13:35 37.97 38.03 37.97 38.01 17.3K
13:40 38.00 38.04 37.97 38.00 37.1K
13:45 38.02 38.16 38.02 38.10 13.9K
13:50 38.12 38.12 38.05 38.06 25.8K
13:55 38.07 38.07 37.99 38.03 20.4K
14:00 38.03 38.03 37.99 38.00 25.5K
14:05 38.03 38.09 38.01 38.05 40.4K
14:10 38.04 38.09 38.01 38.05 16.0K
14:15 38.00 38.09 38.00 38.08 51.6K
14:20 38.09 38.09 38.06 38.08 59.3K
14:25 38.09 38.13 38.08 38.10 46.4K
14:30 38.12 38.17 38.07 38.07 29.3K
14:35 38.07 38.10 38.05 38.07 14.1K
14:40 38.05 38.16 38.05 38.15 36.9K
14:45 38.14 38.16 38.12 38.15 30.3K
14:50 38.15 38.19 38.13 38.13 152.9K
14:55 38.14 38.18 38.11 38.18 44.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据