神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.30 40.69 40.17 40.60 375.3K
09:35 40.55 40.55 40.09 40.27 132.9K
09:40 40.27 40.57 40.27 40.32 119.2K
09:45 40.31 40.31 39.93 40.04 112.0K
09:50 40.00 40.08 39.90 39.90 93.1K
09:55 39.95 40.03 39.81 39.97 79.5K
10:00 39.95 40.18 39.88 40.11 75.8K
10:05 40.11 40.28 39.90 40.15 97.2K
10:10 40.17 40.38 40.17 40.24 63.1K
10:15 40.24 40.24 40.03 40.10 38.5K
10:20 40.13 40.13 40.01 40.05 37.2K
10:25 40.06 40.11 39.98 39.98 38.7K
10:30 39.98 40.02 39.92 39.94 24.2K
10:35 39.97 40.30 39.96 40.01 36.1K
10:40 40.00 40.17 40.00 40.07 26.0K
10:45 40.06 40.06 39.94 39.96 14.3K
10:50 39.94 40.23 39.88 40.16 46.4K
10:55 40.20 40.29 40.20 40.23 31.9K
11:00 40.22 40.29 40.10 40.10 33.8K
11:05 40.09 40.27 40.08 40.25 16.4K
11:10 40.25 40.30 40.19 40.19 15.7K
11:15 40.24 40.27 40.12 40.12 31.6K
11:20 40.13 40.17 40.08 40.17 11.8K
11:25 40.17 40.20 40.10 40.10 10.7K
13:00 40.10 40.51 40.10 40.41 82.5K
13:05 40.48 40.49 40.30 40.39 33.1K
13:10 40.40 40.54 40.36 40.52 48.3K
13:15 40.52 40.59 40.50 40.50 57.0K
13:20 40.50 40.55 40.48 40.53 27.8K
13:25 40.52 40.70 40.48 40.70 95.0K
13:30 40.70 40.89 40.69 40.80 125.2K
13:35 40.78 40.80 40.61 40.63 57.5K
13:40 40.60 40.68 40.57 40.57 23.3K
13:45 40.51 40.53 40.40 40.41 28.2K
13:50 40.42 40.46 40.40 40.46 16.5K
13:55 40.46 40.46 40.38 40.43 24.1K
14:00 40.39 40.43 40.31 40.39 25.9K
14:05 40.42 40.42 40.31 40.39 25.1K
14:10 40.39 40.41 40.33 40.41 17.4K
14:15 40.40 40.42 40.28 40.31 31.1K
14:20 40.32 40.40 40.31 40.34 17.8K
14:25 40.34 40.46 40.34 40.39 49.8K
14:30 40.40 40.42 40.28 40.30 20.3K
14:35 40.31 40.39 40.30 40.35 23.2K
14:40 40.35 40.38 40.32 40.32 47.9K
14:45 40.35 40.35 40.26 40.27 37.8K
14:50 40.31 40.39 40.29 40.36 67.8K
14:55 40.34 40.38 40.26 40.38 24.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据