神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.65 38.11 37.57 38.00 65.5K
09:35 37.95 37.96 37.72 37.72 95.5K
09:40 37.68 37.83 37.57 37.57 110.0K
09:45 37.59 37.79 37.40 37.79 135.6K
09:50 37.78 37.90 37.77 37.87 59.6K
09:55 37.84 37.94 37.82 37.90 67.3K
10:00 37.90 38.08 37.85 38.08 54.4K
10:05 38.11 38.36 38.04 38.34 68.9K
10:10 38.35 38.45 38.19 38.45 76.7K
10:15 38.45 38.73 38.45 38.61 104.3K
10:20 38.70 38.83 38.62 38.73 111.3K
10:25 38.73 39.18 38.73 39.08 179.6K
10:30 39.07 39.32 39.07 39.19 158.0K
10:35 39.18 39.55 39.18 39.47 141.1K
10:40 39.46 39.62 39.30 39.62 153.5K
10:45 39.62 39.80 39.35 39.35 123.1K
10:50 39.50 39.55 39.21 39.26 99.1K
10:55 39.20 39.20 39.07 39.12 24.1K
11:00 39.12 39.16 39.12 39.14 13.7K
11:05 39.16 39.16 39.07 39.07 18.4K
11:10 39.09 39.09 39.01 39.01 21.9K
11:15 38.97 39.04 38.89 38.97 51.9K
11:20 39.00 39.08 38.96 39.06 10.2K
11:25 39.06 39.20 39.04 39.15 21.5K
13:00 39.11 39.13 39.00 39.13 23.7K
13:05 39.14 39.33 39.13 39.33 17.9K
13:10 39.33 39.35 39.09 39.15 17.5K
13:15 39.15 39.32 39.15 39.23 21.4K
13:20 39.23 39.25 39.19 39.19 16.5K
13:25 39.19 39.23 39.16 39.22 18.8K
13:30 39.22 39.34 39.13 39.33 32.6K
13:35 39.32 39.35 39.29 39.29 6.9K
13:40 39.29 39.30 39.21 39.30 20.4K
13:45 39.32 39.33 39.26 39.29 16.2K
13:50 39.35 39.42 39.28 39.30 28.0K
13:55 39.30 39.40 39.29 39.35 11.6K
14:00 39.33 40.03 39.33 40.03 309.0K
14:05 40.03 40.09 39.89 40.05 109.0K
14:10 40.06 40.15 39.88 39.88 59.7K
14:15 39.88 39.92 39.83 39.91 34.4K
14:20 39.89 40.06 39.80 40.01 55.3K
14:25 40.05 40.05 39.99 40.04 69.8K
14:30 40.02 40.13 40.01 40.06 58.6K
14:35 40.09 40.11 39.99 40.00 33.5K
14:40 40.00 40.03 39.90 40.03 61.6K
14:45 40.03 40.06 39.95 40.00 47.7K
14:50 40.00 40.20 40.00 40.12 164.3K
14:55 40.13 40.23 40.13 40.23 61.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据