神州细胞

688520
🏛️ 中国 →
55.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.80 40.51 39.80 39.92 152.8K
09:35 39.87 39.87 39.53 39.64 168.4K
09:40 39.61 39.68 39.57 39.61 101.1K
09:45 39.61 39.90 39.53 39.79 96.4K
09:50 39.89 39.97 39.70 39.88 87.5K
09:55 39.88 39.94 39.70 39.76 114.8K
10:00 39.80 39.84 39.57 39.71 92.3K
10:05 39.71 39.71 39.63 39.63 39.5K
10:10 39.64 39.72 39.62 39.65 23.2K
10:15 39.62 39.83 39.60 39.60 29.6K
10:20 39.60 39.79 39.57 39.68 42.1K
10:25 39.70 39.78 39.70 39.78 6.8K
10:30 39.78 39.96 39.75 39.80 37.5K
10:35 39.78 39.78 39.68 39.74 19.3K
10:40 39.73 39.75 39.63 39.70 18.6K
10:45 39.66 39.71 39.57 39.59 31.7K
10:50 39.59 39.61 39.52 39.54 45.9K
10:55 39.59 39.61 39.55 39.57 9.8K
11:00 39.58 39.67 39.58 39.67 17.6K
11:05 39.65 39.65 39.59 39.60 14.0K
11:10 39.60 39.62 39.58 39.61 12.4K
11:15 39.61 39.61 39.55 39.56 21.1K
11:20 39.55 39.55 39.32 39.34 135.3K
11:25 39.39 39.39 39.29 39.39 44.7K
13:00 39.34 39.39 39.22 39.32 65.8K
13:05 39.36 39.36 39.27 39.28 20.4K
13:10 39.26 39.27 39.18 39.18 24.6K
13:15 39.17 39.21 39.11 39.12 56.4K
13:20 39.10 39.10 38.91 38.97 114.9K
13:25 38.97 39.00 38.92 38.99 34.8K
13:30 39.00 39.01 38.91 38.97 49.4K
13:35 38.96 39.09 38.94 39.08 21.8K
13:40 39.08 39.15 39.08 39.15 26.4K
13:45 39.16 39.27 39.13 39.19 34.8K
13:50 39.18 39.27 39.16 39.27 16.5K
13:55 39.27 39.36 39.26 39.36 22.6K
14:00 39.33 39.33 39.21 39.22 23.8K
14:05 39.22 39.36 39.21 39.34 19.2K
14:10 39.34 39.53 39.33 39.52 35.0K
14:15 39.52 39.57 39.48 39.56 28.5K
14:20 39.54 39.58 39.49 39.52 25.8K
14:25 39.53 39.53 39.41 39.43 31.0K
14:30 39.42 39.46 39.38 39.39 20.4K
14:35 39.40 39.43 39.35 39.43 55.7K
14:40 39.44 39.46 39.35 39.43 44.1K
14:45 39.44 39.50 39.37 39.47 51.5K
14:50 39.48 39.49 39.41 39.45 33.9K
14:55 39.45 39.45 39.34 39.41 71.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据